Cheung Woh
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-20 | C50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 67,600 | |
| 2021-05-19 | C50.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2021-05-18 | C50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 64,200 | |
| 2021-05-17 | C50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 353,900 | |
| 2021-05-14 | C50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 808,500 | |
| 2021-05-12 | C50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 25,600 | |
| 2021-05-11 | C50.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 432,700 | |
| 2021-05-10 | C50.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 1,947,900 | |
| 2021-05-07 | C50.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.2800 | $0.1800 | 0 | |
| 2021-05-06 | C50.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1610 | 0 | |
| 2021-05-05 | C50.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1610 | 0 | |
| 2021-05-04 | C50.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1610 | 0 | |
| 2021-05-03 | C50.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1570 | 0 | |
| 2021-04-30 | C50.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1610 | 0 | |
| 2021-04-29 | C50.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1480 | $0.1610 | 10,000 | |
| 2021-04-28 | C50.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1610 | 0 | |
| 2021-04-27 | C50.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1510 | $0.1610 | 0 | |
| 2021-04-26 | C50.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1480 | $0.1610 | 0 | |
| 2021-04-23 | C50.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1610 | 0 | |
| 2021-04-22 | C50.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1610 | 10,000 | |
| 2021-04-21 | C50.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1610 | 0 | |
| 2021-04-20 | C50.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1490 | $0.1610 | 0 | |
| 2021-04-19 | C50.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1520 | $0.1610 | 0 | |
| 2021-04-16 | C50.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1610 | 0 | |
| 2021-04-15 | C50.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1490 | $0.1610 | 0 | |
| 2021-04-14 | C50.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1480 | $0.1600 | 0 | |
| 2021-04-13 | C50.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1600 | 0 | |
| 2021-04-12 | C50.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1600 | 0 | |
| 2021-04-09 | C50.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1480 | $0.1600 | 30,000 | |
| 2021-04-08 | C50.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1600 | 28,800 | |
| 2021-04-07 | C50.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2021-04-06 | C50.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1460 | $0.1670 | 0 | |
| 2021-04-05 | C50.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1460 | $0.1570 | 0 | |
| 2021-04-01 | C50.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1510 | $0.1570 | 90,000 | |
| 2021-03-31 | C50.SI | SGD | $0.1570 | $0.1560 | $0.1570 | $0.1470 | $0.1580 | 42,800 | |
| 2021-03-30 | C50.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1570 | 0 | |
| 2021-03-29 | C50.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1570 | 0 | |
| 2021-03-26 | C50.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1570 | 0 | |
| 2021-03-25 | C50.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1590 | 6,000 | |
| 2021-03-24 | C50.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1590 | 0 | |
| 2021-03-23 | C50.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1590 | 0 | |
| 2021-03-22 | C50.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1590 | 10,000 | |
| 2021-03-19 | C50.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1460 | $0.1590 | 0 | |
| 2021-03-18 | C50.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1460 | $0.1590 | 0 | |
| 2021-03-17 | C50.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $0.1590 | 41,000 | |
| 2021-03-16 | C50.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1460 | $0.1470 | 50,000 | |
| 2021-03-15 | C50.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1480 | $0.1590 | 0 | |
| 2021-03-12 | C50.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1480 | $0.1680 | 0 | |
| 2021-03-11 | C50.SI | SGD | $0.1470 | $0.1470 | $0.1520 | $0.1470 | $0.1680 | 40,600 | |
| 2021-03-10 | C50.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1470 | $0.1550 | 0 |