Cheung Woh
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-09 | C50.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1460 | $0.1740 | 0 | |
| 2021-03-08 | C50.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1470 | $0.1800 | 0 | |
| 2021-03-05 | C50.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1800 | 190,000 | |
| 2021-03-04 | C50.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1800 | 2,400 | |
| 2021-03-03 | C50.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1800 | 0 | |
| 2021-03-02 | C50.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1600 | 0 | |
| 2021-03-01 | C50.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1600 | 0 | |
| 2021-02-26 | C50.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1430 | $0.1630 | 0 | |
| 2021-02-25 | C50.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1630 | 0 | |
| 2021-02-24 | C50.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1630 | 181,100 | |
| 2021-02-23 | C50.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1630 | 0 | |
| 2021-02-22 | C50.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1630 | 0 | |
| 2021-02-19 | C50.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1460 | $0.1650 | 0 | |
| 2021-02-18 | C50.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1460 | $0.1670 | 0 | |
| 2021-02-17 | C50.SI | SGD | $0.1450 | $0.1420 | $0.1460 | $0.1450 | $0.1720 | 118,500 | |
| 2021-02-16 | C50.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1410 | $0.1720 | 0 | |
| 2021-02-15 | C50.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1290 | $0.1730 | 0 | |
| 2021-02-11 | C50.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1360 | $0.1730 | 0 | |
| 2021-02-10 | C50.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1420 | $0.1730 | 0 | |
| 2021-02-09 | C50.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1420 | $0.1430 | 900 | |
| 2021-02-08 | C50.SI | SGD | $0.1430 | $0.1420 | $0.1430 | $0.1420 | $0.1470 | 49,800 | |
| 2021-02-05 | C50.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1430 | $0.1470 | 0 | |
| 2021-02-04 | C50.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1470 | 6,000 | |
| 2021-02-03 | C50.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1430 | $0.1470 | 13,200 | |
| 2021-02-02 | C50.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1360 | $0.1470 | 0 | |
| 2021-02-01 | C50.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1400 | $0.1730 | 0 | |
| 2021-01-29 | C50.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1410 | $0.1470 | 0 | |
| 2021-01-28 | C50.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1450 | $0.1470 | 0 | |
| 2021-01-27 | C50.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1410 | $0.1590 | 0 | |
| 2021-01-26 | C50.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1410 | $0.1590 | 0 | |
| 2021-01-25 | C50.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1360 | $0.1590 | 0 | |
| 2021-01-22 | C50.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1360 | $0.1470 | 400 | |
| 2021-01-21 | C50.SI | SGD | $0.1500 | $0.1460 | $0.1500 | $0.1460 | $0.1500 | 14,000 | |
| 2021-01-20 | C50.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1460 | $0.1470 | 107,000 | |
| 2021-01-19 | C50.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2021-01-18 | C50.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1500 | 0 | |
| 2021-01-15 | C50.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1470 | 0 | |
| 2021-01-14 | C50.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1440 | $0.1470 | 0 | |
| 2021-01-13 | C50.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1470 | 96,000 | |
| 2021-01-12 | C50.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1330 | $0.1470 | 0 | |
| 2021-01-11 | C50.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2021-01-08 | C50.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $0.1500 | 60,000 | |
| 2021-01-07 | C50.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1340 | $0.1500 | 0 | |
| 2021-01-06 | C50.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1360 | $0.1500 | 0 | |
| 2021-01-05 | C50.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1260 | $0.1510 | 0 | |
| 2021-01-04 | C50.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1440 | $0.1450 | 0 | |
| 2020-12-31 | C50.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1390 | $0.1450 | 0 | |
| 2020-12-30 | C50.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1390 | $0.1450 | 0 | |
| 2020-12-29 | C50.SI | SGD | $0.1460 | $0.1400 | $0.1470 | $0.1450 | $0.1460 | 227,000 | |
| 2020-12-28 | C50.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1370 | $0.1450 | 0 |