Cheung Woh
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-24 | C50.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2020-12-23 | C50.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1420 | $0.1480 | 0 | |
| 2020-12-22 | C50.SI | SGD | $0.1520 | $0.1450 | $0.1520 | $0.1490 | $0.1520 | 188,300 | |
| 2020-12-21 | C50.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1390 | $0.1500 | 6,000 | |
| 2020-12-18 | C50.SI | SGD | $0.1520 | $0.1520 | $0.1530 | $0.1340 | $0.1510 | 35,000 | |
| 2020-12-17 | C50.SI | SGD | $0.1520 | $0.1500 | $0.1690 | $0.1520 | $0.1620 | 194,200 | |
| 2020-12-16 | C50.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1250 | $0.1430 | 100,000 | |
| 2020-12-15 | C50.SI | SGD | $0.1470 | $0.1450 | $0.1470 | $0.1450 | $0.1470 | 67,700 | |
| 2020-12-14 | C50.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1450 | 4,000 | |
| 2020-12-11 | C50.SI | SGD | $0.1450 | $0.1370 | $0.1610 | $0.1380 | $0.1440 | 111,800 | |
| 2020-12-10 | C50.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1210 | $0.1360 | 19,000 | |
| 2020-12-09 | C50.SI | SGD | $0.1390 | $0.1290 | $0.1390 | $0.1340 | $0.1390 | 103,000 | |
| 2020-12-08 | C50.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1110 | $0.1280 | 0 | |
| 2020-12-07 | C50.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1120 | $0.1280 | 100,000 | |
| 2020-12-04 | C50.SI | SGD | $0.1280 | $0.1100 | $0.1280 | $0.1140 | $0.1280 | 24,100 | |
| 2020-12-03 | C50.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1100 | $0.1270 | 0 | |
| 2020-12-02 | C50.SI | SGD | $0.1280 | $0.1240 | $0.1280 | $0.1260 | $0.1270 | 205,000 | |
| 2020-12-01 | C50.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1060 | $0.1240 | 0 | |
| 2020-11-30 | C50.SI | SGD | $0.1250 | $0.1200 | $0.1250 | $0.1060 | $0.1240 | 200,000 | |
| 2020-11-27 | C50.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1070 | $0.1200 | 0 | |
| 2020-11-26 | C50.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1070 | $0.1210 | 20,000 | |
| 2020-11-25 | C50.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1070 | $0.1200 | 0 | |
| 2020-11-24 | C50.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1070 | $0.1210 | 0 | |
| 2020-11-23 | C50.SI | SGD | $0.1220 | $0.1190 | $0.1220 | $0.1100 | $0.1220 | 105,000 | |
| 2020-11-20 | C50.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1080 | $0.1190 | 50,000 | |
| 2020-11-19 | C50.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 15,000 | |
| 2020-11-18 | C50.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1030 | $0.1170 | 110,000 | |
| 2020-11-17 | C50.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2020-11-16 | C50.SI | SGD | $0.1160 | $0.1130 | $0.1170 | $0.1150 | $0.1160 | 215,000 | |
| 2020-11-13 | C50.SI | SGD | $0.1130 | $0.1120 | $0.1150 | $0.1130 | $0.1160 | 138,000 | |
| 2020-11-12 | C50.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 | |
| 2020-11-11 | C50.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1150 | 45,000 | |
| 2020-11-10 | C50.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1140 | 0 | |
| 2020-11-09 | C50.SI | SGD | $0.1120 | $0.1070 | $0.1120 | $0.1110 | $0.1120 | 42,100 | |
| 2020-11-06 | C50.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1100 | 30,000 | |
| 2020-11-05 | C50.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0920 | $0.1050 | 0 | |
| 2020-11-04 | C50.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1070 | $0.1140 | 0 | |
| 2020-11-03 | C50.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0980 | $0.1060 | 0 | |
| 2020-11-02 | C50.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1070 | $0.1170 | 0 | |
| 2020-10-30 | C50.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $0.1170 | 100,000 | |
| 2020-10-29 | C50.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0960 | $0.1170 | 0 | |
| 2020-10-28 | C50.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1290 | 101,000 | |
| 2020-10-27 | C50.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0960 | $0.1290 | 0 | |
| 2020-10-26 | C50.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1290 | 65,000 | |
| 2020-10-23 | C50.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.1030 | $0.1440 | 0 | |
| 2020-10-22 | C50.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0970 | $0.1440 | 1,000 | |
| 2020-10-21 | C50.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1300 | 100,000 | |
| 2020-10-20 | C50.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1100 | 0 | |
| 2020-10-19 | C50.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1090 | 38,000 | |
| 2020-10-16 | C50.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 422,000 |