Cheung Woh
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-15 | C50.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0920 | $0.1200 | 0 | |
| 2020-10-14 | C50.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0970 | $0.1100 | 550,000 | |
| 2020-10-13 | C50.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1100 | 20,000 | |
| 2020-10-12 | C50.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.1100 | 100,100 | |
| 2020-10-09 | C50.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0880 | $0.1200 | 93,000 | |
| 2020-10-08 | C50.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.0920 | 0 | |
| 2020-10-07 | C50.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0810 | $0.0930 | 50,000 | |
| 2020-10-06 | C50.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0790 | $0.0930 | 0 | |
| 2020-10-05 | C50.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0790 | $0.0930 | 0 | |
| 2020-10-02 | C50.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 | |
| 2020-10-01 | C50.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 | |
| 2020-09-30 | C50.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0790 | $0.0900 | 0 | |
| 2020-09-29 | C50.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2020-09-28 | C50.SI | SGD | $0.0900 | $0.0800 | $0.0900 | $0.0790 | $0.0900 | 312,100 | |
| 2020-09-25 | C50.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0840 | $0.0900 | 50,000 | |
| 2020-09-24 | C50.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0980 | 0 | |
| 2020-09-23 | C50.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0870 | $0.0980 | 0 | |
| 2020-09-22 | C50.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0840 | $0.0900 | 20,000 | |
| 2020-09-21 | C50.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.0900 | 0 | |
| 2020-09-18 | C50.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0860 | $0.0950 | 100,000 | |
| 2020-09-17 | C50.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0840 | $0.0990 | 20,000 | |
| 2020-09-16 | C50.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2020-09-15 | C50.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2020-09-14 | C50.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.1000 | 133,000 | |
| 2020-09-11 | C50.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.1750 | 0 | |
| 2020-09-10 | C50.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0920 | $0.1750 | 0 | |
| 2020-09-09 | C50.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.1750 | 0 | |
| 2020-09-08 | C50.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0880 | $0.1750 | 0 | |
| 2020-09-07 | C50.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0880 | $0.1500 | 0 | |
| 2020-09-04 | C50.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0880 | $0.1500 | 0 | |
| 2020-09-03 | C50.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2020-09-02 | C50.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0880 | $0.1500 | 0 | |
| 2020-09-01 | C50.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.1500 | 0 | |
| 2020-08-31 | C50.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0880 | $0.1100 | 79,100 | |
| 2020-08-28 | C50.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2020-08-27 | C50.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2020-08-26 | C50.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2020-08-25 | C50.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.1190 | 0 | |
| 2020-08-24 | C50.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0830 | $0.1190 | 0 | |
| 2020-08-21 | C50.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2020-08-20 | C50.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2020-08-19 | C50.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0830 | $0.0000 | 0 | |
| 2020-08-18 | C50.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0860 | $0.1190 | 0 | |
| 2020-08-17 | C50.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0830 | $0.1190 | 0 | |
| 2020-08-14 | C50.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0830 | $0.1190 | 0 | |
| 2020-08-13 | C50.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0830 | $0.1190 | 0 | |
| 2020-08-12 | C50.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0830 | $0.1190 | 0 | |
| 2020-08-11 | C50.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0850 | $0.1190 | 0 | |
| 2020-08-07 | C50.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0830 | $0.1190 | 0 | |
| 2020-08-06 | C50.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0840 | $0.1190 | 0 |