Cheung Woh
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-05 | C50.SI | SGD | XD | $0.1000 | $0.0000 | $0.0000 | $0.0830 | $0.1190 | 0 |
| 2020-08-04 | C50.SI | SGD | XD | $0.1000 | $0.0000 | $0.0000 | $0.0840 | $0.1190 | 0 |
| 2020-08-03 | C50.SI | SGD | CD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 |
| 2020-07-30 | C50.SI | SGD | CD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1110 | 0 |
| 2020-07-29 | C50.SI | SGD | CD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1110 | 0 |
| 2020-07-28 | C50.SI | SGD | CD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1110 | 0 |
| 2020-07-27 | C50.SI | SGD | CD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1110 | 0 |
| 2020-07-24 | C50.SI | SGD | CD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1110 | 0 |
| 2020-07-23 | C50.SI | SGD | CD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1110 | 0 |
| 2020-07-22 | C50.SI | SGD | CD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1110 | 0 |
| 2020-07-21 | C50.SI | SGD | CD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1110 | 0 |
| 2020-07-20 | C50.SI | SGD | CD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1110 | 0 |
| 2020-07-17 | C50.SI | SGD | CD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1110 | 0 |
| 2020-07-16 | C50.SI | SGD | CD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1110 | 0 |
| 2020-07-15 | C50.SI | SGD | CD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1110 | 0 |
| 2020-07-14 | C50.SI | SGD | CD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1110 | 0 |
| 2020-07-13 | C50.SI | SGD | CD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1110 | 17,000 |
| 2020-07-09 | C50.SI | SGD | CD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1110 | 0 |
| 2020-07-08 | C50.SI | SGD | CD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1110 | 0 |
| 2020-07-07 | C50.SI | SGD | CD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1110 | 0 |
| 2020-07-06 | C50.SI | SGD | CD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1110 | 0 |
| 2020-07-03 | C50.SI | SGD | CD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1110 | 0 |
| 2020-07-02 | C50.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1300 | 0 | |
| 2020-07-01 | C50.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2020-06-30 | C50.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0860 | $0.1110 | 0 | |
| 2020-06-29 | C50.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1110 | 0 | |
| 2020-06-26 | C50.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0830 | $0.1110 | 13,000 | |
| 2020-06-25 | C50.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.1000 | 12,000 | |
| 2020-06-24 | C50.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0820 | $0.1100 | 0 | |
| 2020-06-23 | C50.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0820 | $0.1100 | 0 | |
| 2020-06-22 | C50.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.1110 | 1,000 | |
| 2020-06-19 | C50.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0810 | $0.1110 | 0 | |
| 2020-06-18 | C50.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1110 | 100 | |
| 2020-06-17 | C50.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0000 | 0 | |
| 2020-06-16 | C50.SI | SGD | $0.0860 | $0.0760 | $0.0990 | $0.0820 | $0.0900 | 102,000 | |
| 2020-06-15 | C50.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.1100 | 0 | |
| 2020-06-12 | C50.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.1100 | 0 | |
| 2020-06-11 | C50.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.1100 | 0 | |
| 2020-06-10 | C50.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.1100 | 0 | |
| 2020-06-09 | C50.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0880 | $0.1100 | 0 | |
| 2020-06-08 | C50.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2020-06-05 | C50.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.1050 | 0 | |
| 2020-06-04 | C50.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2020-06-03 | C50.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2020-06-02 | C50.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0880 | $0.1050 | 0 | |
| 2020-06-01 | C50.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1050 | 0 | |
| 2020-05-29 | C50.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0920 | $0.1050 | 0 | |
| 2020-05-28 | C50.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0860 | $0.1050 | 0 | |
| 2020-05-27 | C50.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0830 | $0.1050 | 0 | |
| 2020-05-26 | C50.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.1050 | 0 |