Cheung Woh
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-22 | C50.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0860 | $0.1050 | 0 | |
| 2020-05-21 | C50.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0880 | $0.1050 | 0 | |
| 2020-05-20 | C50.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0860 | $0.1080 | 0 | |
| 2020-05-19 | C50.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0860 | $0.1080 | 0 | |
| 2020-05-18 | C50.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0880 | $0.1080 | 0 | |
| 2020-05-15 | C50.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0850 | $0.1080 | 0 | |
| 2020-05-14 | C50.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0830 | $0.1080 | 0 | |
| 2020-05-13 | C50.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2020-05-12 | C50.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2020-05-11 | C50.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0900 | $0.1080 | 0 | |
| 2020-05-08 | C50.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0900 | $0.1050 | 60,000 | |
| 2020-05-06 | C50.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0830 | $0.1080 | 0 | |
| 2020-05-05 | C50.SI | SGD | $0.0890 | $0.0890 | $0.1000 | $0.1000 | $0.1100 | 25,900 | |
| 2020-05-04 | C50.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0770 | $0.0980 | 0 | |
| 2020-04-30 | C50.SI | SGD | $0.0880 | $0.0550 | $0.0880 | $0.0740 | $0.0950 | 120,100 | |
| 2020-04-29 | C50.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0880 | $0.1070 | 0 | |
| 2020-04-28 | C50.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0870 | $0.1070 | 0 | |
| 2020-04-27 | C50.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0870 | $0.1070 | 0 | |
| 2020-04-24 | C50.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0870 | $0.0990 | 0 | |
| 2020-04-23 | C50.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0870 | $0.1070 | 0 | |
| 2020-04-22 | C50.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0870 | $0.1010 | 0 | |
| 2020-04-21 | C50.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0870 | $0.1060 | 0 | |
| 2020-04-20 | C50.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0870 | $0.1050 | 12,000 | |
| 2020-04-17 | C50.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0850 | $0.1120 | 0 | |
| 2020-04-16 | C50.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0740 | $0.1150 | 0 | |
| 2020-04-15 | C50.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0650 | $0.1150 | 0 | |
| 2020-04-14 | C50.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0380 | $0.1250 | 0 | |
| 2020-04-13 | C50.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0350 | $0.1250 | 0 | |
| 2020-04-09 | C50.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0860 | $0.1150 | 0 | |
| 2020-04-08 | C50.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0860 | $0.1200 | 0 | |
| 2020-04-07 | C50.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0900 | $0.1140 | 0 | |
| 2020-04-06 | C50.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0850 | $0.1150 | 0 | |
| 2020-04-03 | C50.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0850 | $0.1200 | 0 | |
| 2020-04-02 | C50.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0860 | $0.1100 | 0 | |
| 2020-04-01 | C50.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0860 | $0.1200 | 0 | |
| 2020-03-31 | C50.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0850 | $0.1150 | 0 | |
| 2020-03-30 | C50.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0860 | $0.1150 | 0 | |
| 2020-03-27 | C50.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2020-03-26 | C50.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0860 | $0.1150 | 0 | |
| 2020-03-25 | C50.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0860 | $0.1150 | 0 | |
| 2020-03-24 | C50.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0850 | $0.1150 | 0 | |
| 2020-03-23 | C50.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0860 | $0.1240 | 0 | |
| 2020-03-20 | C50.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0850 | $0.1150 | 0 | |
| 2020-03-19 | C50.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0870 | $0.1170 | 0 | |
| 2020-03-18 | C50.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0880 | $0.1230 | 0 | |
| 2020-03-17 | C50.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0900 | $0.1150 | 0 | |
| 2020-03-16 | C50.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0860 | $0.1230 | 0 | |
| 2020-03-13 | C50.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.1220 | 0 | |
| 2020-03-12 | C50.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1100 | $0.1150 | 45,000 | |
| 2020-03-11 | C50.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1220 | 0 |