Cheung Woh
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-10 | C50.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1220 | 0 | |
| 2020-03-09 | C50.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1190 | 0 | |
| 2020-03-06 | C50.SI | SGD | $0.1200 | $0.1200 | $0.1250 | $0.1160 | $0.1220 | 24,000 | |
| 2020-03-05 | C50.SI | SGD | $0.1200 | $0.1150 | $0.1250 | $0.1200 | $0.1250 | 290,200 | |
| 2020-03-04 | C50.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1220 | $0.1280 | 0 | |
| 2020-03-03 | C50.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1220 | $0.1280 | 0 | |
| 2020-03-02 | C50.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1220 | $0.1300 | 0 | |
| 2020-02-28 | C50.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1220 | $0.1340 | 0 | |
| 2020-02-27 | C50.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1220 | $0.1340 | 0 | |
| 2020-02-26 | C50.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1220 | $0.1340 | 0 | |
| 2020-02-25 | C50.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1230 | $0.1350 | 0 | |
| 2020-02-24 | C50.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1230 | $0.1350 | 0 | |
| 2020-02-21 | C50.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1240 | $0.1300 | 0 | |
| 2020-02-20 | C50.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1240 | $0.1300 | 6,000 | |
| 2020-02-19 | C50.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1230 | $0.1350 | 0 | |
| 2020-02-18 | C50.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1210 | $0.1440 | 0 | |
| 2020-02-17 | C50.SI | SGD | $0.1300 | $0.1200 | $0.1300 | $0.1250 | $0.1440 | 64,000 | |
| 2020-02-14 | C50.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1070 | $0.1400 | 0 | |
| 2020-02-13 | C50.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1140 | $0.1440 | 0 | |
| 2020-02-12 | C50.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1160 | $0.1440 | 0 | |
| 2020-02-11 | C50.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1090 | $0.1440 | 0 | |
| 2020-02-10 | C50.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1050 | $0.1440 | 0 | |
| 2020-02-07 | C50.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1140 | $0.1440 | 0 | |
| 2020-02-06 | C50.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1150 | $0.1440 | 0 | |
| 2020-02-05 | C50.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1140 | $0.1440 | 0 | |
| 2020-02-04 | C50.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0730 | $0.1450 | 0 | |
| 2020-02-03 | C50.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1110 | $0.1450 | 0 | |
| 2020-01-31 | C50.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1100 | $0.1450 | 0 | |
| 2020-01-30 | C50.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0890 | $0.1450 | 0 | |
| 2020-01-29 | C50.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0810 | $0.1460 | 0 | |
| 2020-01-28 | C50.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0730 | $0.1470 | 0 | |
| 2020-01-24 | C50.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1260 | $0.1470 | 0 | |
| 2020-01-23 | C50.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1260 | $0.1470 | 0 | |
| 2020-01-22 | C50.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1240 | $0.1470 | 0 | |
| 2020-01-21 | C50.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1230 | $0.1490 | 0 | |
| 2020-01-20 | C50.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1440 | $0.1480 | 300 | |
| 2020-01-17 | C50.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1440 | $0.1490 | 18,000 | |
| 2020-01-16 | C50.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1410 | $0.1480 | 0 | |
| 2020-01-15 | C50.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1260 | $0.1480 | 0 | |
| 2020-01-14 | C50.SI | SGD | $0.1490 | $0.1410 | $0.1490 | $0.1460 | $0.1490 | 234,300 | |
| 2020-01-13 | C50.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1400 | $0.1520 | 0 | |
| 2020-01-10 | C50.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1430 | $0.1510 | 0 | |
| 2020-01-09 | C50.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1470 | $0.1520 | 150,000 | |
| 2020-01-08 | C50.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1470 | $0.1530 | 0 | |
| 2020-01-07 | C50.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1470 | $0.1530 | 0 | |
| 2020-01-06 | C50.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1440 | $0.1530 | 0 | |
| 2020-01-03 | C50.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1460 | $0.1550 | 0 | |
| 2020-01-02 | C50.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1500 | $0.0000 | 80,000 |