CapitaCom Trust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-15 | C61U.SI | SGD | $2.1100 | $2.0800 | $2.1200 | $2.1000 | $2.1100 | 14,173,200 | |
| 2020-01-14 | C61U.SI | SGD | $2.1100 | $2.0800 | $2.1100 | $2.1000 | $2.1100 | 14,956,500 | |
| 2020-01-13 | C61U.SI | SGD | $2.0900 | $2.0700 | $2.1000 | $2.0800 | $2.0900 | 13,903,800 | |
| 2020-01-10 | C61U.SI | SGD | $2.0800 | $2.0500 | $2.1000 | $2.0700 | $2.0800 | 20,691,300 | |
| 2020-01-09 | C61U.SI | SGD | $2.0600 | $2.0300 | $2.0800 | $2.0500 | $2.0600 | 21,944,800 | |
| 2020-01-08 | C61U.SI | SGD | $2.0300 | $1.9900 | $2.0300 | $2.0200 | $2.0300 | 11,781,700 | |
| 2020-01-07 | C61U.SI | SGD | $2.0300 | $2.0100 | $2.0300 | $2.0200 | $2.0300 | 10,656,100 | |
| 2020-01-06 | C61U.SI | SGD | $2.0000 | $1.9800 | $2.0200 | $1.9900 | $2.0000 | 7,678,900 | |
| 2020-01-03 | C61U.SI | SGD | $2.0000 | $1.9800 | $2.0200 | $1.9900 | $2.0000 | 5,159,300 | |
| 2020-01-02 | C61U.SI | SGD | $2.0000 | $1.9800 | $2.0200 | $2.0000 | $2.0100 | 8,558,700 |