China Paper
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-17 | C71.SI | SGD | SUSP | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-16 | C71.SI | SGD | SUSP | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-15 | C71.SI | SGD | SUSP | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-14 | C71.SI | SGD | SUSP | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-11 | C71.SI | SGD | SUSP | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-10 | C71.SI | SGD | SUSP | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-09 | C71.SI | SGD | SUSP | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-08 | C71.SI | SGD | SUSP | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-07 | C71.SI | SGD | SUSP | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-04 | C71.SI | SGD | SUSP | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-03 | C71.SI | SGD | SUSP | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-02 | C71.SI | SGD | SUSP | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-01 | C71.SI | SGD | SUSP | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-30 | C71.SI | SGD | SUSP | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-27 | C71.SI | SGD | SUSP | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-26 | C71.SI | SGD | SUSP | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-25 | C71.SI | SGD | SUSP | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-24 | C71.SI | SGD | SUSP | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-23 | C71.SI | SGD | SUSP | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-20 | C71.SI | SGD | SUSP | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-19 | C71.SI | SGD | SUSP | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-18 | C71.SI | SGD | SUSP | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-17 | C71.SI | SGD | SUSP | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-16 | C71.SI | SGD | SUSP | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-13 | C71.SI | SGD | SUSP | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-12 | C71.SI | SGD | SUSP | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-11 | C71.SI | SGD | SUSP | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-10 | C71.SI | SGD | SUSP | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-09 | C71.SI | SGD | SUSP | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-06 | C71.SI | SGD | SUSP | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-05 | C71.SI | SGD | SUSP | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-04 | C71.SI | SGD | SUSP | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-03 | C71.SI | SGD | SUSP | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-11-02 | C71.SI | SGD | SUSP | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-30 | C71.SI | SGD | SUSP | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-29 | C71.SI | SGD | SUSP | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-28 | C71.SI | SGD | SUSP | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-27 | C71.SI | SGD | SUSP | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-26 | C71.SI | SGD | SUSP | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-23 | C71.SI | SGD | SUSP | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-22 | C71.SI | SGD | SUSP | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-21 | C71.SI | SGD | SUSP | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-20 | C71.SI | SGD | SUSP | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-19 | C71.SI | SGD | SUSP | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-16 | C71.SI | SGD | SUSP | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-15 | C71.SI | SGD | SUSP | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-14 | C71.SI | SGD | SUSP | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-13 | C71.SI | SGD | SUSP | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-12 | C71.SI | SGD | SUSP | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-09 | C71.SI | SGD | SUSP | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |