China Haida
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-07 | C92.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 120,000 | |
| 2020-02-06 | C92.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 555,000 | |
| 2020-02-05 | C92.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-02-04 | C92.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2020-02-03 | C92.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2020-01-31 | C92.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 405,000 | |
| 2020-01-30 | C92.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,349,000 | |
| 2020-01-29 | C92.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2020-01-28 | C92.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 820,000 | |
| 2020-01-24 | C92.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2020-01-23 | C92.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-01-22 | C92.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2020-01-21 | C92.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2020-01-20 | C92.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 955,000 | |
| 2020-01-17 | C92.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0090 | 1,380,000 | |
| 2020-01-16 | C92.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0080 | 1,219,000 | |
| 2020-01-15 | C92.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0100 | 380,000 | |
| 2020-01-14 | C92.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2020-01-13 | C92.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2020-01-10 | C92.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2020-01-09 | C92.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0110 | 0 | |
| 2020-01-08 | C92.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0070 | $0.0100 | 270,000 | |
| 2020-01-07 | C92.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2020-01-06 | C92.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 2,718,500 | |
| 2020-01-03 | C92.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2020-01-02 | C92.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 30,000 |