KrisEnergy z240131
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-23 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-22 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-21 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-20 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-17 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-16 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-15 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-14 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-13 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-09 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-08 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-07 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-06 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-03 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-02 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-01 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-31 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-30 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-27 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-26 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-25 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-24 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-23 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-20 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-19 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-18 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-17 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-16 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-13 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-12 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-11 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-10 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-09 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-06 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-05 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-04 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-03 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-03-02 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-28 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-27 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-26 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-25 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-24 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-21 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-20 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-19 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-18 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-17 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-14 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |