KrisEnergy z240131
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-12 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-11 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-10 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-07 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-06 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-05 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-04 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-03 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-31 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-30 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-29 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-28 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-24 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-23 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-22 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-21 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-20 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-17 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-16 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-15 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-14 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-13 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-10 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-09 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-08 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-07 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-06 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-03 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-02 | CDVZ.SI | SGD | SUSP | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |