Dasin Retail Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | CEDU.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0310 | $0.0370 | 200,500 | |
| 2024-11-21 | CEDU.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0320 | $0.0360 | 202,000 | |
| 2024-11-20 | CEDU.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0370 | 350,300 | |
| 2024-11-19 | CEDU.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2024-11-18 | CEDU.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2024-11-15 | CEDU.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0300 | $0.0370 | 7,500 | |
| 2024-11-14 | CEDU.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0340 | $0.0370 | 84,800 | |
| 2024-11-13 | CEDU.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 2,400 | |
| 2024-11-12 | CEDU.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0370 | $0.0380 | 57,000 | |
| 2024-11-11 | CEDU.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0370 | 2,100 | |
| 2024-11-08 | CEDU.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0360 | $0.0370 | 18,400 | |
| 2024-11-07 | CEDU.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 2,000 | |
| 2024-11-06 | CEDU.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0370 | 7,000 | |
| 2024-11-05 | CEDU.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0360 | $0.0370 | 26,000 | |
| 2024-11-04 | CEDU.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 7,000 | |
| 2024-11-01 | CEDU.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 811,100 | |
| 2024-10-30 | CEDU.SI | SGD | $0.0340 | $0.0310 | $0.0360 | $0.0340 | $0.0370 | 200,400 | |
| 2024-10-29 | CEDU.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2024-10-28 | CEDU.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2024-10-25 | CEDU.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2024-10-24 | CEDU.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2024-10-23 | CEDU.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2024-10-22 | CEDU.SI | SGD | $0.0350 | $0.0310 | $0.0350 | $0.0310 | $0.0360 | 139,300 | |
| 2024-10-21 | CEDU.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0360 | 2,000 | |
| 2024-10-18 | CEDU.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 151,200 | |
| 2024-10-17 | CEDU.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2024-10-16 | CEDU.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2024-10-15 | CEDU.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0350 | $0.0370 | 400 | |
| 2024-10-14 | CEDU.SI | SGD | $0.0380 | $0.0340 | $0.0380 | $0.0330 | $0.0390 | 39,300 | |
| 2024-10-11 | CEDU.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 2,700 | |
| 2024-10-10 | CEDU.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0360 | $0.0370 | 107,300 | |
| 2024-10-09 | CEDU.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0370 | 102,900 | |
| 2024-10-08 | CEDU.SI | SGD | $0.0350 | $0.0330 | $0.0370 | $0.0330 | $0.0350 | 317,800 | |
| 2024-10-07 | CEDU.SI | SGD | $0.0330 | $0.0330 | $0.0390 | $0.0330 | $0.0360 | 23,600 | |
| 2024-10-04 | CEDU.SI | SGD | $0.0390 | $0.0340 | $0.0390 | $0.0380 | $0.0390 | 151,400 | |
| 2024-10-03 | CEDU.SI | SGD | $0.0340 | $0.0300 | $0.0370 | $0.0310 | $0.0350 | 64,600 | |
| 2024-10-02 | CEDU.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0300 | $0.0400 | 445,000 | |
| 2024-10-01 | CEDU.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0370 | 7,500 | |
| 2024-09-30 | CEDU.SI | SGD | $0.0360 | $0.0360 | $0.0400 | $0.0300 | $0.0360 | 43,400 | |
| 2024-09-27 | CEDU.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0320 | $0.0370 | 400 | |
| 2024-09-26 | CEDU.SI | SGD | $0.0390 | $0.0360 | $0.0400 | $0.0330 | $0.0390 | 311,000 | |
| 2024-09-25 | CEDU.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0300 | $0.0380 | 2,000 | |
| 2024-09-24 | CEDU.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0300 | $0.0380 | 230,000 | |
| 2024-09-23 | CEDU.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0390 | $0.0400 | 70,000 | |
| 2024-09-20 | CEDU.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2024-09-19 | CEDU.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0260 | $0.0380 | 5,000 | |
| 2024-09-18 | CEDU.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0350 | $0.0380 | 305,000 | |
| 2024-09-17 | CEDU.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0280 | $0.0390 | 100,000 | |
| 2024-09-16 | CEDU.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0260 | $0.0400 | 200,000 | |
| 2024-09-13 | CEDU.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0260 | $0.0370 | 0 |