Dasin Retail Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | CEDU.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 104,000 | |
| 2023-02-06 | CEDU.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 123,600 | |
| 2023-02-03 | CEDU.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 120,600 | |
| 2023-02-02 | CEDU.SI | SGD | $0.2050 | $0.1990 | $0.2100 | $0.2000 | $0.2050 | 148,700 | |
| 2023-02-01 | CEDU.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 159,000 | |
| 2023-01-31 | CEDU.SI | SGD | $0.2100 | $0.1990 | $0.2100 | $0.2050 | $0.2100 | 58,700 | |
| 2023-01-30 | CEDU.SI | SGD | $0.2000 | $0.1910 | $0.2050 | $0.1980 | $0.2000 | 196,900 | |
| 2023-01-27 | CEDU.SI | SGD | $0.2050 | $0.1990 | $0.2200 | $0.1990 | $0.2050 | 262,500 | |
| 2023-01-26 | CEDU.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 58,200 | |
| 2023-01-25 | CEDU.SI | SGD | $0.2200 | $0.2100 | $0.2300 | $0.2100 | $0.2200 | 158,400 | |
| 2023-01-20 | CEDU.SI | SGD | $0.2300 | $0.2100 | $0.2450 | $0.2200 | $0.2300 | 135,300 | |
| 2023-01-19 | CEDU.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 500 | |
| 2023-01-18 | CEDU.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2350 | $0.2450 | 48,100 | |
| 2023-01-17 | CEDU.SI | SGD | $0.2500 | $0.2400 | $0.2600 | $0.2400 | $0.2500 | 120,300 | |
| 2023-01-16 | CEDU.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 6,800 | |
| 2023-01-13 | CEDU.SI | SGD | $0.2600 | $0.2400 | $0.2650 | $0.2500 | $0.2550 | 142,600 | |
| 2023-01-12 | CEDU.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 200 | |
| 2023-01-11 | CEDU.SI | SGD | $0.2650 | $0.2400 | $0.2700 | $0.2500 | $0.2600 | 34,800 | |
| 2023-01-10 | CEDU.SI | SGD | $0.2600 | $0.2500 | $0.2700 | $0.2500 | $0.2600 | 18,000 | |
| 2023-01-09 | CEDU.SI | SGD | $0.2600 | $0.2450 | $0.2800 | $0.2550 | $0.2650 | 115,400 | |
| 2023-01-06 | CEDU.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2650 | $0.2700 | 17,800 | |
| 2023-01-05 | CEDU.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2700 | $0.2850 | 11,500 | |
| 2023-01-04 | CEDU.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.2700 | $0.2800 | 21,900 | |
| 2023-01-03 | CEDU.SI | SGD | $0.2800 | $0.2650 | $0.2850 | $0.2750 | $0.2800 | 48,100 | |
| 2022-12-30 | CEDU.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 3,200 | |
| 2022-12-29 | CEDU.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2750 | $0.0000 | 2,000,900 | |
| 2022-12-28 | CEDU.SI | SGD | $0.2850 | $0.2700 | $0.2900 | $0.2700 | $0.2850 | 14,800 | |
| 2022-12-27 | CEDU.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 17,900 | |
| 2022-12-23 | CEDU.SI | SGD | $0.2750 | $0.2700 | $0.2900 | $0.2650 | $0.2750 | 15,700 | |
| 2022-12-22 | CEDU.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2750 | $0.2850 | 31,000 | |
| 2022-12-21 | CEDU.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 1,700 | |
| 2022-12-20 | CEDU.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 26,000 | |
| 2022-12-19 | CEDU.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2800 | 1,200 | |
| 2022-12-16 | CEDU.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 500 | |
| 2022-12-15 | CEDU.SI | SGD | $0.2700 | $0.2700 | $0.2900 | $0.2650 | $0.2700 | 28,100 | |
| 2022-12-14 | CEDU.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2650 | $0.2750 | 9,700 | |
| 2022-12-13 | CEDU.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 6,900 | |
| 2022-12-12 | CEDU.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 5,300 | |
| 2022-12-09 | CEDU.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 130,300 | |
| 2022-12-08 | CEDU.SI | SGD | $0.2700 | $0.2550 | $0.2800 | $0.2650 | $0.2700 | 231,100 | |
| 2022-12-07 | CEDU.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 35,000 | |
| 2022-12-06 | CEDU.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 20,500 | |
| 2022-12-05 | CEDU.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 111,200 | |
| 2022-12-02 | CEDU.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 16,000 | |
| 2022-12-01 | CEDU.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2300 | $0.2500 | 16,200 | |
| 2022-11-30 | CEDU.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 9,200 | |
| 2022-11-29 | CEDU.SI | SGD | $0.2300 | $0.2000 | $0.2500 | $0.2250 | $0.2300 | 145,800 | |
| 2022-11-28 | CEDU.SI | SGD | $0.2500 | $0.2350 | $0.2600 | $0.2450 | $0.2500 | 77,800 | |
| 2022-11-25 | CEDU.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2500 | $0.2600 | 24,300 | |
| 2022-11-24 | CEDU.SI | SGD | $0.2600 | $0.2550 | $0.2750 | $0.2550 | $0.2600 | 42,600 |