Dasin Retail Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | CEDU.SI | SGD | $0.2750 | $0.2650 | $0.2850 | $0.2700 | $0.2750 | 208,300 | |
| 2022-09-12 | CEDU.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 80,300 | |
| 2022-09-09 | CEDU.SI | SGD | $0.2850 | $0.2700 | $0.2950 | $0.2800 | $0.2850 | 66,000 | |
| 2022-09-08 | CEDU.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 54,000 | |
| 2022-09-07 | CEDU.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2850 | $0.2900 | 63,600 | |
| 2022-09-06 | CEDU.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 27,200 | |
| 2022-09-05 | CEDU.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2750 | $0.2800 | 84,400 | |
| 2022-09-02 | CEDU.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 22,600 | |
| 2022-09-01 | CEDU.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 31,200 | |
| 2022-08-31 | CEDU.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 33,500 | |
| 2022-08-30 | CEDU.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 28,100 | |
| 2022-08-29 | CEDU.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 56,500 | |
| 2022-08-26 | CEDU.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2750 | $0.2800 | 57,400 | |
| 2022-08-25 | CEDU.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 45,200 | |
| 2022-08-24 | CEDU.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 44,500 | |
| 2022-08-23 | CEDU.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 108,600 | |
| 2022-08-22 | CEDU.SI | SGD | $0.2800 | $0.2700 | $0.2900 | $0.2800 | $0.2900 | 179,200 | |
| 2022-08-19 | CEDU.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 155,800 | |
| 2022-08-18 | CEDU.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 116,300 | |
| 2022-08-17 | CEDU.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 29,500 | |
| 2022-08-16 | CEDU.SI | SGD | $0.2800 | $0.2550 | $0.2800 | $0.2700 | $0.2800 | 457,800 | |
| 2022-08-15 | CEDU.SI | SGD | $0.2800 | $0.2500 | $0.2950 | $0.2650 | $0.2800 | 1,215,000 | |
| 2022-08-12 | CEDU.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 170,900 | |
| 2022-08-11 | CEDU.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3050 | $0.3150 | 142,200 | |
| 2022-08-10 | CEDU.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 153,600 | |
| 2022-08-08 | CEDU.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 180,500 | |
| 2022-08-05 | CEDU.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 36,400 | |
| 2022-08-04 | CEDU.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 15,700 | |
| 2022-08-03 | CEDU.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 3,200 | |
| 2022-08-02 | CEDU.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 187,300 | |
| 2022-08-01 | CEDU.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 30,500 | |
| 2022-07-29 | CEDU.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3100 | $0.3250 | 41,500 | |
| 2022-07-28 | CEDU.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 53,400 | |
| 2022-07-27 | CEDU.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 36,400 | |
| 2022-07-26 | CEDU.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 7,000 | |
| 2022-07-25 | CEDU.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 1,000 | |
| 2022-07-22 | CEDU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2022-07-21 | CEDU.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3150 | 1,300 | |
| 2022-07-20 | CEDU.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3150 | 16,500 | |
| 2022-07-19 | CEDU.SI | SGD | $0.3200 | $0.3100 | $0.3300 | $0.3100 | $0.3200 | 11,700 | |
| 2022-07-18 | CEDU.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3050 | $0.3300 | 100 | |
| 2022-07-15 | CEDU.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 20,200 | |
| 2022-07-14 | CEDU.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 43,200 | |
| 2022-07-13 | CEDU.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 17,900 | |
| 2022-07-12 | CEDU.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 84,200 | |
| 2022-07-08 | CEDU.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 57,600 | |
| 2022-07-07 | CEDU.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 77,900 | |
| 2022-07-06 | CEDU.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 82,000 | |
| 2022-07-05 | CEDU.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3000 | $0.3200 | 9,700 | |
| 2022-07-04 | CEDU.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 10,400 |