Dasin Retail Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | CEDU.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 15,900 | |
| 2022-06-30 | CEDU.SI | SGD | $0.3150 | $0.3000 | $0.3200 | $0.3050 | $0.3150 | 66,000 | |
| 2022-06-29 | CEDU.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3100 | 6,700 | |
| 2022-06-28 | CEDU.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 38,700 | |
| 2022-06-27 | CEDU.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 5,200 | |
| 2022-06-24 | CEDU.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 10,200 | |
| 2022-06-23 | CEDU.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.3050 | $0.3150 | 117,300 | |
| 2022-06-22 | CEDU.SI | SGD | $0.3300 | $0.3100 | $0.3450 | $0.3150 | $0.3250 | 50,867,600 | |
| 2022-06-21 | CEDU.SI | SGD | $0.3150 | $0.3000 | $0.3200 | $0.3050 | $0.3150 | 209,700 | |
| 2022-06-20 | CEDU.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 3,200 | |
| 2022-06-17 | CEDU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 2,000 | |
| 2022-06-16 | CEDU.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 138,000 | |
| 2022-06-15 | CEDU.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 41,100 | |
| 2022-06-14 | CEDU.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 10,600 | |
| 2022-06-13 | CEDU.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2022-06-10 | CEDU.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2022-06-09 | CEDU.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3100 | 100 | |
| 2022-06-08 | CEDU.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 52,400 | |
| 2022-06-07 | CEDU.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 3,818,100 | |
| 2022-06-06 | CEDU.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 155,500 | |
| 2022-06-03 | CEDU.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 27,900 | |
| 2022-06-02 | CEDU.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.3000 | 3,895,200 | |
| 2022-06-01 | CEDU.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 3,000 | |
| 2022-05-31 | CEDU.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 33,300 | |
| 2022-05-30 | CEDU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.3050 | 20,040,000 | |
| 2022-05-27 | CEDU.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.2900 | $0.3050 | 7,210,100 | |
| 2022-05-26 | CEDU.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.2950 | $0.3050 | 129,400 | |
| 2022-05-25 | CEDU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 91,000 | |
| 2022-05-24 | CEDU.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 129,500 | |
| 2022-05-23 | CEDU.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2900 | $0.3050 | 37,600 | |
| 2022-05-20 | CEDU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.3000 | 3,201,100 | |
| 2022-05-19 | CEDU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 5,700 | |
| 2022-05-18 | CEDU.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 10,100 | |
| 2022-05-17 | CEDU.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.2950 | 62,000 | |
| 2022-05-13 | CEDU.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 10,900 | |
| 2022-05-12 | CEDU.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2850 | $0.2900 | 139,900 | |
| 2022-05-11 | CEDU.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 20,500 | |
| 2022-05-10 | CEDU.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 107,200 | |
| 2022-05-09 | CEDU.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 100 | |
| 2022-05-06 | CEDU.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 700 | |
| 2022-05-05 | CEDU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 104,300 | |
| 2022-05-04 | CEDU.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 144,600 | |
| 2022-04-29 | CEDU.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.3000 | $0.3100 | 2,400 | |
| 2022-04-28 | CEDU.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2022-04-27 | CEDU.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 101,600 | |
| 2022-04-26 | CEDU.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 110,000 | |
| 2022-04-25 | CEDU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 27,100 | |
| 2022-04-22 | CEDU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 7,000 | |
| 2022-04-21 | CEDU.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 127,200 | |
| 2022-04-20 | CEDU.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 145,700 |