Dasin Retail Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | CEDU.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 145,700 | |
| 2022-04-19 | CEDU.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 50,100 | |
| 2022-04-18 | CEDU.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 201,100 | |
| 2022-04-14 | CEDU.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 139,200 | |
| 2022-04-13 | CEDU.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 159,500 | |
| 2022-04-12 | CEDU.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 872,700 | |
| 2022-04-11 | CEDU.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 248,500 | |
| 2022-04-08 | CEDU.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 98,500 | |
| 2022-04-07 | CEDU.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 41,200 | |
| 2022-04-06 | CEDU.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 291,400 | |
| 2022-04-05 | CEDU.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.0000 | 2,174,000 | |
| 2022-04-04 | CEDU.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 582,200 | |
| 2022-04-01 | CEDU.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 23,000 | |
| 2022-03-31 | CEDU.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 291,200 | |
| 2022-03-30 | CEDU.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 234,200 | |
| 2022-03-29 | CEDU.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 40,100 | |
| 2022-03-28 | CEDU.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 272,100 | |
| 2022-03-25 | CEDU.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 239,600 | |
| 2022-03-24 | CEDU.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 10,300 | |
| 2022-03-23 | CEDU.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 171,600 | |
| 2022-03-22 | CEDU.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.3050 | $0.3150 | 559,400 | |
| 2022-03-21 | CEDU.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 1,165,500 | |
| 2022-03-18 | CEDU.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 136,000 | |
| 2022-03-17 | CEDU.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3050 | $0.3200 | 215,200 | |
| 2022-03-16 | CEDU.SI | SGD | XD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 6,600 |
| 2022-03-15 | CEDU.SI | SGD | XD | $0.3150 | $0.3050 | $0.3200 | $0.3150 | $0.3200 | 487,600 |
| 2022-03-14 | CEDU.SI | SGD | CD | $0.3400 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 300,000 |
| 2022-03-11 | CEDU.SI | SGD | CD | $0.3400 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 769,200 |
| 2022-03-10 | CEDU.SI | SGD | CD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 310,300 |
| 2022-03-09 | CEDU.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 200,000 |
| 2022-03-08 | CEDU.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 340,900 |
| 2022-03-07 | CEDU.SI | SGD | CD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 370,300 |
| 2022-03-04 | CEDU.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 2,044,100 |
| 2022-03-03 | CEDU.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 824,300 |
| 2022-03-02 | CEDU.SI | SGD | CD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 629,600 |
| 2022-03-01 | CEDU.SI | SGD | CD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 662,800 |
| 2022-02-28 | CEDU.SI | SGD | CD | $0.3350 | $0.3300 | $0.3500 | $0.3300 | $0.3350 | 446,000 |
| 2022-02-25 | CEDU.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 37,200 | |
| 2022-02-24 | CEDU.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 77,100 | |
| 2022-02-23 | CEDU.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 155,400 | |
| 2022-02-22 | CEDU.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 96,200 | |
| 2022-02-21 | CEDU.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 112,600 | |
| 2022-02-18 | CEDU.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 10,500 | |
| 2022-02-17 | CEDU.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 800,000 | |
| 2022-02-16 | CEDU.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 14,100 | |
| 2022-02-15 | CEDU.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2022-02-14 | CEDU.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 43,300 | |
| 2022-02-11 | CEDU.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 70,700 | |
| 2022-02-10 | CEDU.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 63,000 | |
| 2022-02-09 | CEDU.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 38,200 |