Dasin Retail Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | CEDU.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 219,000 | |
| 2022-02-07 | CEDU.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 202,700 | |
| 2022-02-04 | CEDU.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 48,000 | |
| 2022-02-03 | CEDU.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 28,000 | |
| 2022-01-31 | CEDU.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3150 | 20,100 | |
| 2022-01-28 | CEDU.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 33,000 | |
| 2022-01-27 | CEDU.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 220,000 | |
| 2022-01-26 | CEDU.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 97,000 | |
| 2022-01-25 | CEDU.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 55,000 | |
| 2022-01-24 | CEDU.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3150 | 359,600 | |
| 2022-01-21 | CEDU.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 124,000 | |
| 2022-01-20 | CEDU.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 154,100 | |
| 2022-01-19 | CEDU.SI | SGD | $0.3250 | $0.3200 | $0.3400 | $0.3200 | $0.3250 | 292,300 | |
| 2022-01-18 | CEDU.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 183,700 | |
| 2022-01-17 | CEDU.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 17,300 | |
| 2022-01-14 | CEDU.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 452,200 | |
| 2022-01-13 | CEDU.SI | SGD | $0.3450 | $0.3400 | $0.3550 | $0.3400 | $0.3450 | 345,000 | |
| 2022-01-12 | CEDU.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 102,900 | |
| 2022-01-11 | CEDU.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 30,800 | |
| 2022-01-10 | CEDU.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 67,200 | |
| 2022-01-07 | CEDU.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 1,000 | |
| 2022-01-06 | CEDU.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 74,100 | |
| 2022-01-05 | CEDU.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 148,900 | |
| 2022-01-04 | CEDU.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3700 | 158,400 | |
| 2022-01-03 | CEDU.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 154,400 | |
| 2021-12-31 | CEDU.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 22,500 | |
| 2021-12-30 | CEDU.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 10,200 | |
| 2021-12-29 | CEDU.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 1,307,900 | |
| 2021-12-28 | CEDU.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 119,500 | |
| 2021-12-27 | CEDU.SI | SGD | $0.3700 | $0.3650 | $0.3850 | $0.3650 | $0.3700 | 257,200 | |
| 2021-12-24 | CEDU.SI | SGD | $0.3650 | $0.3550 | $0.3800 | $0.3600 | $0.3650 | 330,400 | |
| 2021-12-23 | CEDU.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.0000 | 1,435,000 | |
| 2021-12-22 | CEDU.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 81,900 | |
| 2021-12-21 | CEDU.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 212,500 | |
| 2021-12-20 | CEDU.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.5000 | $0.3750 | 0 | |
| 2021-12-17 | CEDU.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 42,700 | |
| 2021-12-16 | CEDU.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 23,100 | |
| 2021-12-15 | CEDU.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 141,000 | |
| 2021-12-14 | CEDU.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 92,100 | |
| 2021-12-13 | CEDU.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 74,500 | |
| 2021-12-10 | CEDU.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 290,800 | |
| 2021-12-09 | CEDU.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 501,200 | |
| 2021-12-08 | CEDU.SI | SGD | $0.3700 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 1,143,700 | |
| 2021-12-07 | CEDU.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 241,300 | |
| 2021-12-06 | CEDU.SI | SGD | $0.3800 | $0.3800 | $0.4000 | $0.3800 | $0.3850 | 796,300 | |
| 2021-12-03 | CEDU.SI | SGD | $0.4000 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 249,800 | |
| 2021-12-02 | CEDU.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 52,500 | |
| 2021-12-01 | CEDU.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 374,400 | |
| 2021-11-30 | CEDU.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4000 | $0.4050 | 350,500 | |
| 2021-11-29 | CEDU.SI | SGD | $0.4100 | $0.4050 | $0.4200 | $0.4050 | $0.4100 | 197,200 |