Dasin Retail Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | CEDU.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4150 | $0.4200 | 921,900 | |
| 2021-11-25 | CEDU.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 405,400 | |
| 2021-11-24 | CEDU.SI | SGD | $0.4050 | $0.4000 | $0.4200 | $0.4050 | $0.4100 | 286,800 | |
| 2021-11-23 | CEDU.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 12,900 | |
| 2021-11-22 | CEDU.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4200 | $0.4250 | 238,200 | |
| 2021-11-19 | CEDU.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 87,500 | |
| 2021-11-18 | CEDU.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 245,100 | |
| 2021-11-17 | CEDU.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 230,300 | |
| 2021-11-16 | CEDU.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 42,300 | |
| 2021-11-15 | CEDU.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 366,400 | |
| 2021-11-12 | CEDU.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 307,600 | |
| 2021-11-11 | CEDU.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 108,500 | |
| 2021-11-10 | CEDU.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 243,400 | |
| 2021-11-09 | CEDU.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 125,900 | |
| 2021-11-08 | CEDU.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 195,200 | |
| 2021-11-05 | CEDU.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 2,101,900 | |
| 2021-11-03 | CEDU.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 227,800 | |
| 2021-11-02 | CEDU.SI | SGD | $0.4400 | $0.4400 | $0.4600 | $0.4400 | $0.4450 | 321,400 | |
| 2021-11-01 | CEDU.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 38,800 | |
| 2021-10-29 | CEDU.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 57,400 | |
| 2021-10-28 | CEDU.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 62,600 | |
| 2021-10-27 | CEDU.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 97,700 | |
| 2021-10-26 | CEDU.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4600 | 35,100 | |
| 2021-10-25 | CEDU.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4600 | 51,300 | |
| 2021-10-22 | CEDU.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 262,300 | |
| 2021-10-21 | CEDU.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 448,700 | |
| 2021-10-20 | CEDU.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 418,500 | |
| 2021-10-19 | CEDU.SI | SGD | $0.4900 | $0.4700 | $0.5400 | $0.4850 | $0.4900 | 674,700 | |
| 2021-10-18 | CEDU.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 233,500 | |
| 2021-10-15 | CEDU.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 491,000 | |
| 2021-10-14 | CEDU.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 152,700 | |
| 2021-10-13 | CEDU.SI | SGD | $0.4600 | $0.4500 | $0.5800 | $0.4550 | $0.4600 | 844,300 | |
| 2021-10-12 | CEDU.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 115,400 | |
| 2021-10-11 | CEDU.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 117,100 | |
| 2021-10-08 | CEDU.SI | SGD | $0.4300 | $0.4200 | $0.4350 | $0.4300 | $0.4350 | 256,300 | |
| 2021-10-07 | CEDU.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 193,400 | |
| 2021-10-06 | CEDU.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 165,200 | |
| 2021-10-05 | CEDU.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 228,100 | |
| 2021-10-04 | CEDU.SI | SGD | $0.3950 | $0.3850 | $0.4150 | $0.3950 | $0.4000 | 626,200 | |
| 2021-10-01 | CEDU.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 135,000 | |
| 2021-09-30 | CEDU.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 280,900 | |
| 2021-09-29 | CEDU.SI | SGD | $0.3850 | $0.3600 | $0.3900 | $0.3850 | $0.3900 | 526,500 | |
| 2021-09-28 | CEDU.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 375,200 | |
| 2021-09-27 | CEDU.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 24,400 | |
| 2021-09-24 | CEDU.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 208,800 | |
| 2021-09-23 | CEDU.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 134,900 | |
| 2021-09-22 | CEDU.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 258,400 | |
| 2021-09-21 | CEDU.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4050 | $0.4100 | 79,600 | |
| 2021-09-20 | CEDU.SI | SGD | $0.4000 | $0.4000 | $0.4200 | $0.4000 | $0.4050 | 271,600 | |
| 2021-09-17 | CEDU.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 56,700 |