Dasin Retail Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-08 | CEDU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2025-07-07 | CEDU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2025-07-04 | CEDU.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0190 | $0.0220 | 5,900 | |
| 2025-07-03 | CEDU.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2025-07-02 | CEDU.SI | SGD | $0.0210 | $0.0180 | $0.0210 | $0.0200 | $0.0210 | 23,700 | |
| 2025-07-01 | CEDU.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0210 | 5,300 | |
| 2025-06-30 | CEDU.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-06-27 | CEDU.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0200 | 1,600 | |
| 2025-06-26 | CEDU.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-06-25 | CEDU.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0210 | 5,100 | |
| 2025-06-24 | CEDU.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 12,800 | |
| 2025-06-23 | CEDU.SI | SGD | $0.0180 | $0.0180 | $0.0230 | $0.0180 | $0.0230 | 3,200 | |
| 2025-06-20 | CEDU.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0200 | $0.0230 | 8,100 | |
| 2025-06-19 | CEDU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2025-06-18 | CEDU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2025-06-17 | CEDU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2025-06-16 | CEDU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-06-13 | CEDU.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0190 | $0.0220 | 15,900 | |
| 2025-06-12 | CEDU.SI | SGD | $0.0190 | $0.0180 | $0.0210 | $0.0190 | $0.0210 | 56,600 | |
| 2025-06-11 | CEDU.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0200 | $0.0270 | 0 | |
| 2025-06-10 | CEDU.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2025-06-09 | CEDU.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0200 | $0.0270 | 0 | |
| 2025-06-06 | CEDU.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2025-06-05 | CEDU.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0230 | $0.0260 | 100 | |
| 2025-06-04 | CEDU.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 600 | |
| 2025-06-03 | CEDU.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0230 | $0.0270 | 400 | |
| 2025-06-02 | CEDU.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 4,000 | |
| 2025-05-30 | CEDU.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0220 | $0.0250 | 600 | |
| 2025-05-29 | CEDU.SI | SGD | $0.0180 | $0.0180 | $0.0230 | $0.0200 | $0.0230 | 3,100 | |
| 2025-05-28 | CEDU.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0240 | $0.0250 | 3,500 | |
| 2025-05-27 | CEDU.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 1,900 | |
| 2025-05-26 | CEDU.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0210 | $0.0240 | 34,500 | |
| 2025-05-23 | CEDU.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 34,300 | |
| 2025-05-22 | CEDU.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0180 | $0.0220 | 1,300 | |
| 2025-05-21 | CEDU.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0180 | $0.0230 | 20,000 | |
| 2025-05-20 | CEDU.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0220 | 3,200 | |
| 2025-05-19 | CEDU.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0200 | 1,600 | |
| 2025-05-16 | CEDU.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0220 | 33,300 | |
| 2025-05-15 | CEDU.SI | SGD | $0.0180 | $0.0180 | $0.0220 | $0.0180 | $0.0220 | 1,600 | |
| 2025-05-14 | CEDU.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-05-13 | CEDU.SI | SGD | $0.0210 | $0.0170 | $0.0220 | $0.0200 | $0.0220 | 68,900 | |
| 2025-05-09 | CEDU.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2025-05-08 | CEDU.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2025-05-07 | CEDU.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 1,800 | |
| 2025-05-06 | CEDU.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 1,200 | |
| 2025-05-05 | CEDU.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0200 | $0.0230 | 700 | |
| 2025-05-02 | CEDU.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 5,600 | |
| 2025-04-30 | CEDU.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0200 | $0.0210 | 17,600 | |
| 2025-04-29 | CEDU.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2025-04-28 | CEDU.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 12,400 |