Dasin Retail Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | CEDU.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0260 | $0.0370 | 0 | |
| 2024-09-11 | CEDU.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0260 | $0.0370 | 0 | |
| 2024-09-10 | CEDU.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0250 | $0.0370 | 0 | |
| 2024-09-09 | CEDU.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0250 | $0.0390 | 2,100 | |
| 2024-09-06 | CEDU.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0260 | $0.0380 | 0 | |
| 2024-09-05 | CEDU.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0250 | $0.0390 | 5,000 | |
| 2024-09-04 | CEDU.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2024-09-03 | CEDU.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2024-09-02 | CEDU.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 154,100 | |
| 2024-08-30 | CEDU.SI | SGD | $0.0390 | $0.0360 | $0.0400 | $0.0310 | $0.0410 | 750,000 | |
| 2024-08-29 | CEDU.SI | SGD | $0.0370 | $0.0330 | $0.0410 | $0.0310 | $0.0420 | 670,000 | |
| 2024-08-28 | CEDU.SI | SGD | $0.0340 | $0.0230 | $0.0510 | $0.0370 | $0.0490 | 243,400 | |
| 2024-08-27 | CEDU.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 23,100 | |
| 2024-08-26 | CEDU.SI | SGD | $0.0240 | $0.0210 | $0.0270 | $0.0240 | $0.0250 | 323,100 | |
| 2024-08-23 | CEDU.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0200 | $0.0280 | 107,000 | |
| 2024-08-22 | CEDU.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0190 | $0.0270 | 20,300 | |
| 2024-08-21 | CEDU.SI | SGD | $0.0250 | $0.0210 | $0.0250 | $0.0190 | $0.0250 | 27,500 | |
| 2024-08-20 | CEDU.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0180 | $0.0210 | 7,500 | |
| 2024-08-19 | CEDU.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0180 | $0.0220 | 9,200 | |
| 2024-08-16 | CEDU.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0190 | $0.0210 | 12,500 | |
| 2024-08-15 | CEDU.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0190 | $0.0210 | 500 | |
| 2024-08-14 | CEDU.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0180 | $0.0220 | 2,500 | |
| 2024-08-13 | CEDU.SI | SGD | $0.0220 | $0.0170 | $0.0220 | $0.0170 | $0.0220 | 18,400 | |
| 2024-08-12 | CEDU.SI | SGD | $0.0220 | $0.0170 | $0.0220 | $0.0170 | $0.0220 | 42,300 | |
| 2024-08-08 | CEDU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2024-08-07 | CEDU.SI | SGD | $0.0220 | $0.0170 | $0.0220 | $0.0180 | $0.0220 | 22,200 | |
| 2024-08-06 | CEDU.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2024-08-05 | CEDU.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2024-08-02 | CEDU.SI | SGD | $0.0250 | $0.0210 | $0.0250 | $0.0200 | $0.0250 | 46,400 | |
| 2024-08-01 | CEDU.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0190 | $0.0220 | 2,100 | |
| 2024-07-31 | CEDU.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0190 | $0.0220 | 12,000 | |
| 2024-07-30 | CEDU.SI | SGD | $0.0210 | $0.0170 | $0.0210 | $0.0180 | $0.0210 | 48,000 | |
| 2024-07-29 | CEDU.SI | SGD | $0.0170 | $0.0170 | $0.0220 | $0.0180 | $0.0230 | 181,100 | |
| 2024-07-26 | CEDU.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2024-07-25 | CEDU.SI | SGD | $0.0220 | $0.0180 | $0.0220 | $0.0180 | $0.0220 | 28,000 | |
| 2024-07-24 | CEDU.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0180 | $0.0210 | 10,000 | |
| 2024-07-23 | CEDU.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0200 | $0.0220 | 12,900 | |
| 2024-07-22 | CEDU.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 29,000 | |
| 2024-07-19 | CEDU.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 23,200 | |
| 2024-07-18 | CEDU.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 7,000 | |
| 2024-07-17 | CEDU.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 7,000 | |
| 2024-07-16 | CEDU.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 2,100 | |
| 2024-07-15 | CEDU.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 9,300 | |
| 2024-07-12 | CEDU.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 80,500 | |
| 2024-07-11 | CEDU.SI | SGD | $0.0230 | $0.0200 | $0.0240 | $0.0200 | $0.0230 | 48,700 | |
| 2024-07-10 | CEDU.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0210 | $0.0240 | 12,500 | |
| 2024-07-09 | CEDU.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 25,900 | |
| 2024-07-08 | CEDU.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 14,000 | |
| 2024-07-05 | CEDU.SI | SGD | $0.0240 | $0.0180 | $0.0240 | $0.0210 | $0.0240 | 148,200 | |
| 2024-07-04 | CEDU.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 19,100 |