Dasin Retail Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | CEDU.SI | SGD | $0.0250 | $0.0180 | $0.0250 | $0.0200 | $0.0250 | 12,800 | |
| 2024-07-01 | CEDU.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2024-06-28 | CEDU.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0200 | $0.0240 | 30,600 | |
| 2024-06-27 | CEDU.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 57,500 | |
| 2024-06-26 | CEDU.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 7,000 | |
| 2024-06-25 | CEDU.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 2,000 | |
| 2024-06-24 | CEDU.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 7,100 | |
| 2024-06-21 | CEDU.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 2,000 | |
| 2024-06-20 | CEDU.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0240 | 3,000 | |
| 2024-06-19 | CEDU.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0180 | $0.0260 | 2,100 | |
| 2024-06-18 | CEDU.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0260 | $0.0270 | 21,300 | |
| 2024-06-14 | CEDU.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0250 | 7,000 | |
| 2024-06-13 | CEDU.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0210 | $0.0240 | 4,500 | |
| 2024-06-12 | CEDU.SI | SGD | $0.0240 | $0.0200 | $0.0240 | $0.0180 | $0.0240 | 2,300 | |
| 2024-06-11 | CEDU.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2024-06-10 | CEDU.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2024-06-07 | CEDU.SI | SGD | $0.0250 | $0.0210 | $0.0250 | $0.0220 | $0.0250 | 47,300 | |
| 2024-06-06 | CEDU.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0180 | $0.0230 | 2,000 | |
| 2024-06-05 | CEDU.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0190 | $0.0240 | 2,000 | |
| 2024-06-04 | CEDU.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0230 | $0.0260 | 9,100 | |
| 2024-06-03 | CEDU.SI | SGD | $0.0250 | $0.0210 | $0.0250 | $0.0200 | $0.0250 | 2,300 | |
| 2024-05-31 | CEDU.SI | SGD | $0.0260 | $0.0180 | $0.0260 | $0.0200 | $0.0260 | 15,700 | |
| 2024-05-30 | CEDU.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0200 | $0.0260 | 4,200 | |
| 2024-05-29 | CEDU.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0230 | $0.0260 | 4,200 | |
| 2024-05-28 | CEDU.SI | SGD | $0.0260 | $0.0170 | $0.0260 | $0.0230 | $0.0260 | 16,800 | |
| 2024-05-27 | CEDU.SI | SGD | $0.0270 | $0.0220 | $0.0270 | $0.0200 | $0.0270 | 8,100 | |
| 2024-05-24 | CEDU.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0200 | $0.0270 | 10,200 | |
| 2024-05-23 | CEDU.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0200 | $0.0260 | 2,200 | |
| 2024-05-21 | CEDU.SI | SGD | $0.0260 | $0.0200 | $0.0260 | $0.0200 | $0.0260 | 3,300 | |
| 2024-05-20 | CEDU.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2024-05-17 | CEDU.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2024-05-16 | CEDU.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0220 | $0.0260 | 4,400 | |
| 2024-05-15 | CEDU.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0220 | $0.0260 | 2,000 | |
| 2024-05-14 | CEDU.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0220 | $0.0270 | 2,200 | |
| 2024-05-13 | CEDU.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0220 | $0.0270 | 10,400 | |
| 2024-05-10 | CEDU.SI | SGD | $0.0260 | $0.0220 | $0.0260 | $0.0220 | $0.0260 | 18,100 | |
| 2024-05-09 | CEDU.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 4,000 | |
| 2024-05-08 | CEDU.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2024-05-07 | CEDU.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0210 | $0.0250 | 14,200 | |
| 2024-05-06 | CEDU.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 6,800 | |
| 2024-05-03 | CEDU.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0220 | $0.0250 | 2,500 | |
| 2024-05-02 | CEDU.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2024-04-30 | CEDU.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2024-04-29 | CEDU.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0220 | $0.0250 | 12,600 | |
| 2024-04-26 | CEDU.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 13,700 | |
| 2024-04-25 | CEDU.SI | SGD | $0.0230 | $0.0220 | $0.0260 | $0.0230 | $0.0260 | 47,600 | |
| 2024-04-24 | CEDU.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2024-04-23 | CEDU.SI | SGD | $0.0270 | $0.0230 | $0.0550 | $0.0230 | $0.0270 | 65,900 | |
| 2024-04-22 | CEDU.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 12,000 | |
| 2024-04-19 | CEDU.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0230 | $0.0260 | 7,400 |