Dasin Retail Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | CEDU.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0230 | $0.0250 | 2,500 | |
| 2024-04-17 | CEDU.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0230 | $0.0250 | 7,500 | |
| 2024-04-16 | CEDU.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 4,800 | |
| 2024-04-15 | CEDU.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 11,500 | |
| 2024-04-12 | CEDU.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 5,300 | |
| 2024-04-11 | CEDU.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 2,400 | |
| 2024-04-09 | CEDU.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0230 | $0.0260 | 64,400 | |
| 2024-04-08 | CEDU.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0230 | $0.0260 | 4,800 | |
| 2024-04-05 | CEDU.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 161,100 | |
| 2024-04-04 | CEDU.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 7,600 | |
| 2024-04-03 | CEDU.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-04-02 | CEDU.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 8,400 | |
| 2024-04-01 | CEDU.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0230 | $0.0260 | 14,600 | |
| 2024-03-28 | CEDU.SI | SGD | $0.0280 | $0.0240 | $0.0280 | $0.0240 | $0.0280 | 19,000 | |
| 2024-03-27 | CEDU.SI | SGD | $0.0270 | $0.0230 | $0.0270 | $0.0230 | $0.0270 | 253,200 | |
| 2024-03-26 | CEDU.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0220 | $0.0250 | 82,000 | |
| 2024-03-25 | CEDU.SI | SGD | $0.0260 | $0.0220 | $0.0260 | $0.0220 | $0.0260 | 22,100 | |
| 2024-03-22 | CEDU.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0230 | $0.0260 | 112,400 | |
| 2024-03-21 | CEDU.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0220 | $0.0250 | 2,300 | |
| 2024-03-20 | CEDU.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0200 | $0.0250 | 2,200 | |
| 2024-03-19 | CEDU.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0200 | $0.0250 | 2,100 | |
| 2024-03-18 | CEDU.SI | SGD | $0.0250 | $0.0210 | $0.0250 | $0.0220 | $0.0250 | 3,200 | |
| 2024-03-15 | CEDU.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0220 | $0.0250 | 296,300 | |
| 2024-03-14 | CEDU.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0200 | $0.0260 | 38,500 | |
| 2024-03-13 | CEDU.SI | SGD | $0.0260 | $0.0200 | $0.0260 | $0.0230 | $0.0260 | 171,500 | |
| 2024-03-12 | CEDU.SI | SGD | $0.0260 | $0.0210 | $0.0260 | $0.0200 | $0.0260 | 74,300 | |
| 2024-03-11 | CEDU.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0210 | $0.0250 | 58,000 | |
| 2024-03-08 | CEDU.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2024-03-07 | CEDU.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2024-03-06 | CEDU.SI | SGD | $0.0250 | $0.0180 | $0.0250 | $0.0180 | $0.0250 | 32,700 | |
| 2024-03-05 | CEDU.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 1,000 | |
| 2024-03-04 | CEDU.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0200 | $0.0260 | 118,700 | |
| 2024-03-01 | CEDU.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0180 | $0.0240 | 3,800 | |
| 2024-02-29 | CEDU.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0200 | $0.0250 | 30,000 | |
| 2024-02-28 | CEDU.SI | SGD | $0.0240 | $0.0180 | $0.0250 | $0.0240 | $0.0250 | 104,100 | |
| 2024-02-27 | CEDU.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2024-02-26 | CEDU.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0270 | 12,500 | |
| 2024-02-23 | CEDU.SI | SGD | $0.0280 | $0.0240 | $0.0280 | $0.0250 | $0.0280 | 215,100 | |
| 2024-02-22 | CEDU.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0250 | $0.0280 | 527,400 | |
| 2024-02-21 | CEDU.SI | SGD | $0.0260 | $0.0230 | $0.0270 | $0.0250 | $0.0270 | 1,677,900 | |
| 2024-02-20 | CEDU.SI | SGD | $0.0260 | $0.0250 | $0.0450 | $0.0260 | $0.0340 | 841,200 | |
| 2024-02-19 | CEDU.SI | SGD | $0.0460 | $0.0400 | $0.0500 | $0.0410 | $0.0460 | 58,000 | |
| 2024-02-16 | CEDU.SI | SGD | $0.0500 | $0.0210 | $0.0500 | $0.0350 | $0.0500 | 25,200 | |
| 2024-02-15 | CEDU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2024-02-14 | CEDU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2024-02-13 | CEDU.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0400 | $0.0480 | 2,000 | |
| 2024-02-09 | CEDU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2024-02-08 | CEDU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2024-02-07 | CEDU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2024-02-06 | CEDU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 |