Dasin Retail Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | CEDU.SI | SGD | $0.0500 | $0.0400 | $0.0510 | $0.0400 | $0.0500 | 194,600 | |
| 2024-02-02 | CEDU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2024-02-01 | CEDU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2024-01-31 | CEDU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2024-01-30 | CEDU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2024-01-29 | CEDU.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0420 | $0.0500 | 5,000 | |
| 2024-01-26 | CEDU.SI | SGD | $0.0500 | $0.0450 | $0.0520 | $0.0420 | $0.0500 | 39,000 | |
| 2024-01-25 | CEDU.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0450 | $0.0500 | 1,000 | |
| 2024-01-24 | CEDU.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0450 | $0.0500 | 5,100 | |
| 2024-01-23 | CEDU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2024-01-22 | CEDU.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0450 | $0.0500 | 5,900 | |
| 2024-01-19 | CEDU.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0450 | $0.0500 | 1,000 | |
| 2024-01-18 | CEDU.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0450 | $0.0500 | 3,200 | |
| 2024-01-17 | CEDU.SI | SGD | $0.0500 | $0.0480 | $0.0520 | $0.0450 | $0.0500 | 58,200 | |
| 2024-01-16 | CEDU.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0450 | $0.0500 | 1,100 | |
| 2024-01-15 | CEDU.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0450 | $0.0500 | 1,900 | |
| 2024-01-12 | CEDU.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0450 | $0.0500 | 5,000 | |
| 2024-01-11 | CEDU.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0450 | $0.0500 | 1,200 | |
| 2024-01-10 | CEDU.SI | SGD | $0.0500 | $0.0450 | $0.0500 | $0.0450 | $0.0500 | 4,500 | |
| 2024-01-09 | CEDU.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0420 | $0.0500 | 9,100 | |
| 2024-01-08 | CEDU.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0480 | $0.0500 | 4,300 | |
| 2024-01-05 | CEDU.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0500 | 30,000 | |
| 2024-01-04 | CEDU.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2024-01-03 | CEDU.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2024-01-02 | CEDU.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2023-12-29 | CEDU.SI | SGD | $0.0550 | $0.0520 | $0.0550 | $0.0480 | $0.0550 | 27,000 | |
| 2023-12-28 | CEDU.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0480 | $0.0530 | 4,100 | |
| 2023-12-27 | CEDU.SI | SGD | $0.0520 | $0.0470 | $0.0520 | $0.0420 | $0.0520 | 11,700 | |
| 2023-12-26 | CEDU.SI | SGD | $0.0480 | $0.0460 | $0.0500 | $0.0420 | $0.0490 | 36,600 | |
| 2023-12-22 | CEDU.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 13,700 | |
| 2023-12-21 | CEDU.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 1,200 | |
| 2023-12-20 | CEDU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2023-12-19 | CEDU.SI | SGD | $0.0500 | $0.0410 | $0.0530 | $0.0440 | $0.0500 | 20,000 | |
| 2023-12-18 | CEDU.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0480 | $0.0530 | 5,000 | |
| 2023-12-15 | CEDU.SI | SGD | $0.0530 | $0.0480 | $0.0530 | $0.0480 | $0.0530 | 5,800 | |
| 2023-12-14 | CEDU.SI | SGD | $0.0530 | $0.0480 | $0.0530 | $0.0480 | $0.0530 | 15,500 | |
| 2023-12-13 | CEDU.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2023-12-12 | CEDU.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2023-12-11 | CEDU.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0480 | $0.0520 | 100 | |
| 2023-12-08 | CEDU.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0480 | $0.0530 | 200 | |
| 2023-12-07 | CEDU.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0480 | $0.0540 | 4,000 | |
| 2023-12-06 | CEDU.SI | SGD | $0.0530 | $0.0490 | $0.0550 | $0.0490 | $0.0550 | 24,900 | |
| 2023-12-05 | CEDU.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0490 | $0.0530 | 0 | |
| 2023-12-04 | CEDU.SI | SGD | $0.0540 | $0.0490 | $0.0550 | $0.0490 | $0.0550 | 13,400 | |
| 2023-12-01 | CEDU.SI | SGD | $0.0490 | $0.0490 | $0.0550 | $0.0490 | $0.0550 | 8,400 | |
| 2023-11-30 | CEDU.SI | SGD | $0.0560 | $0.0490 | $0.0560 | $0.0490 | $0.0560 | 2,100 | |
| 2023-11-29 | CEDU.SI | SGD | $0.0570 | $0.0480 | $0.0570 | $0.0490 | $0.0560 | 2,400 | |
| 2023-11-28 | CEDU.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2023-11-27 | CEDU.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0490 | $0.0580 | 0 | |
| 2023-11-24 | CEDU.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0490 | $0.0580 | 0 |