Dasin Retail Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | CEDU.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0490 | $0.0580 | 0 | |
| 2023-11-23 | CEDU.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0490 | $0.0580 | 0 | |
| 2023-11-22 | CEDU.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0490 | $0.0580 | 0 | |
| 2023-11-21 | CEDU.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0490 | $0.0580 | 5,300 | |
| 2023-11-20 | CEDU.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0490 | $0.0580 | 2,300 | |
| 2023-11-17 | CEDU.SI | SGD | $0.0600 | $0.0480 | $0.0600 | $0.0490 | $0.0630 | 14,600 | |
| 2023-11-16 | CEDU.SI | SGD | $0.0480 | $0.0480 | $0.0560 | $0.0480 | $0.0560 | 1,400 | |
| 2023-11-15 | CEDU.SI | SGD | $0.0560 | $0.0530 | $0.0560 | $0.0480 | $0.0560 | 56,500 | |
| 2023-11-14 | CEDU.SI | SGD | $0.0550 | $0.0520 | $0.0550 | $0.0470 | $0.0550 | 12,200 | |
| 2023-11-10 | CEDU.SI | SGD | $0.0550 | $0.0470 | $0.0550 | $0.0500 | $0.0550 | 165,300 | |
| 2023-11-09 | CEDU.SI | SGD | $0.0540 | $0.0500 | $0.0540 | $0.0470 | $0.0540 | 7,700 | |
| 2023-11-08 | CEDU.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0470 | $0.0530 | 9,400 | |
| 2023-11-07 | CEDU.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0510 | $0.0530 | 6,200 | |
| 2023-11-06 | CEDU.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0470 | $0.0510 | 25,400 | |
| 2023-11-03 | CEDU.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0470 | $0.0520 | 7,300 | |
| 2023-11-02 | CEDU.SI | SGD | $0.0540 | $0.0500 | $0.0540 | $0.0470 | $0.0540 | 4,100 | |
| 2023-11-01 | CEDU.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0470 | $0.0550 | 1,000 | |
| 2023-10-31 | CEDU.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0540 | $0.0560 | 3,100 | |
| 2023-10-30 | CEDU.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0470 | $0.0570 | 4,800 | |
| 2023-10-27 | CEDU.SI | SGD | $0.0560 | $0.0510 | $0.0580 | $0.0510 | $0.0590 | 174,100 | |
| 2023-10-26 | CEDU.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 18,500 | |
| 2023-10-25 | CEDU.SI | SGD | $0.0520 | $0.0490 | $0.0530 | $0.0500 | $0.0550 | 47,800 | |
| 2023-10-24 | CEDU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2023-10-23 | CEDU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2023-10-20 | CEDU.SI | SGD | $0.0500 | $0.0450 | $0.0500 | $0.0420 | $0.0500 | 1,500 | |
| 2023-10-19 | CEDU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2023-10-18 | CEDU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2023-10-17 | CEDU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2023-10-16 | CEDU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2023-10-13 | CEDU.SI | SGD | $0.0500 | $0.0420 | $0.0500 | $0.0420 | $0.0500 | 1,200 | |
| 2023-10-12 | CEDU.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2023-10-11 | CEDU.SI | SGD | $0.0500 | $0.0450 | $0.0520 | $0.0450 | $0.0500 | 81,400 | |
| 2023-10-10 | CEDU.SI | SGD | $0.0500 | $0.0500 | $0.0570 | $0.0500 | $0.0540 | 76,300 | |
| 2023-10-09 | CEDU.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0530 | $0.0570 | 700 | |
| 2023-10-06 | CEDU.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0550 | $0.0570 | 1,000 | |
| 2023-10-05 | CEDU.SI | SGD | $0.0580 | $0.0540 | $0.0580 | $0.0540 | $0.0580 | 21,700 | |
| 2023-10-04 | CEDU.SI | SGD | $0.0580 | $0.0550 | $0.0600 | $0.0560 | $0.0580 | 106,900 | |
| 2023-10-03 | CEDU.SI | SGD | $0.0630 | $0.0600 | $0.0660 | $0.0600 | $0.0630 | 53,100 | |
| 2023-10-02 | CEDU.SI | SGD | $0.0660 | $0.0600 | $0.0660 | $0.0600 | $0.0660 | 80,100 | |
| 2023-09-29 | CEDU.SI | SGD | $0.0680 | $0.0610 | $0.0680 | $0.0610 | $0.0680 | 2,000 | |
| 2023-09-28 | CEDU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2023-09-27 | CEDU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2023-09-26 | CEDU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2023-09-25 | CEDU.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0620 | $0.0690 | 1,300 | |
| 2023-09-22 | CEDU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2023-09-21 | CEDU.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0620 | $0.0690 | 2,200 | |
| 2023-09-20 | CEDU.SI | SGD | $0.0690 | $0.0670 | $0.0700 | $0.0630 | $0.0680 | 10,300 | |
| 2023-09-19 | CEDU.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2023-09-18 | CEDU.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0620 | $0.0700 | 2,000 | |
| 2023-09-15 | CEDU.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 |