Dasin Retail Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | CEDU.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2023-09-12 | CEDU.SI | SGD | $0.0720 | $0.0620 | $0.0720 | $0.0620 | $0.0720 | 23,200 | |
| 2023-09-11 | CEDU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2023-09-08 | CEDU.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0620 | $0.0700 | 3,900 | |
| 2023-09-07 | CEDU.SI | SGD | $0.0690 | $0.0640 | $0.0700 | $0.0620 | $0.0690 | 9,400 | |
| 2023-09-06 | CEDU.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0640 | $0.0730 | 4,000 | |
| 2023-09-05 | CEDU.SI | SGD | $0.0730 | $0.0640 | $0.0780 | $0.0700 | $0.0730 | 33,100 | |
| 2023-09-04 | CEDU.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0790 | 900 | |
| 2023-08-31 | CEDU.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0760 | $0.0780 | 2,200 | |
| 2023-08-30 | CEDU.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0750 | $0.0780 | 900 | |
| 2023-08-29 | CEDU.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0750 | $0.0790 | 2,800 | |
| 2023-08-28 | CEDU.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0750 | $0.0790 | 28,600 | |
| 2023-08-25 | CEDU.SI | SGD | $0.0860 | $0.0760 | $0.0870 | $0.0760 | $0.0860 | 12,700 | |
| 2023-08-24 | CEDU.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0850 | $0.0870 | 1,000 | |
| 2023-08-23 | CEDU.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0790 | $0.0840 | 0 | |
| 2023-08-22 | CEDU.SI | SGD | $0.0870 | $0.0760 | $0.0870 | $0.0820 | $0.0870 | 72,300 | |
| 2023-08-21 | CEDU.SI | SGD | $0.0930 | $0.0830 | $0.0930 | $0.0800 | $0.0910 | 82,300 | |
| 2023-08-18 | CEDU.SI | SGD | $0.0870 | $0.0770 | $0.0900 | $0.0800 | $0.0870 | 12,700 | |
| 2023-08-17 | CEDU.SI | SGD | $0.0910 | $0.0800 | $0.0920 | $0.0800 | $0.0910 | 111,200 | |
| 2023-08-16 | CEDU.SI | SGD | $0.0920 | $0.0630 | $0.0930 | $0.0800 | $0.0910 | 47,700 | |
| 2023-08-15 | CEDU.SI | SGD | $0.0930 | $0.0700 | $0.0940 | $0.0880 | $0.0930 | 57,100 | |
| 2023-08-14 | CEDU.SI | SGD | $0.0930 | $0.0820 | $0.0940 | $0.0900 | $0.0920 | 66,900 | |
| 2023-08-11 | CEDU.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0920 | $0.0940 | 1,000 | |
| 2023-08-10 | CEDU.SI | SGD | $0.0940 | $0.0910 | $0.0940 | $0.0900 | $0.0940 | 21,400 | |
| 2023-08-08 | CEDU.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0900 | $0.0920 | 27,700 | |
| 2023-08-07 | CEDU.SI | SGD | $0.0920 | $0.0880 | $0.0920 | $0.0870 | $0.0920 | 5,400 | |
| 2023-08-04 | CEDU.SI | SGD | $0.0920 | $0.0820 | $0.0920 | $0.0890 | $0.0920 | 38,500 | |
| 2023-08-03 | CEDU.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0890 | $0.0910 | 32,200 | |
| 2023-08-02 | CEDU.SI | SGD | $0.0910 | $0.0890 | $0.0940 | $0.0880 | $0.0910 | 16,400 | |
| 2023-08-01 | CEDU.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0920 | $0.0940 | 5,500 | |
| 2023-07-31 | CEDU.SI | SGD | $0.0940 | $0.0910 | $0.0940 | $0.0900 | $0.0940 | 38,100 | |
| 2023-07-28 | CEDU.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0900 | $0.0920 | 2,200 | |
| 2023-07-27 | CEDU.SI | SGD | $0.0910 | $0.0870 | $0.0910 | $0.0850 | $0.0910 | 50,400 | |
| 2023-07-26 | CEDU.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0870 | $0.0900 | 6,300 | |
| 2023-07-25 | CEDU.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0890 | $0.0900 | 27,300 | |
| 2023-07-24 | CEDU.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0870 | $0.0890 | 60,300 | |
| 2023-07-21 | CEDU.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0870 | $0.0890 | 2,200 | |
| 2023-07-20 | CEDU.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0880 | $0.0900 | 100 | |
| 2023-07-19 | CEDU.SI | SGD | $0.0900 | $0.0850 | $0.0920 | $0.0850 | $0.0900 | 25,200 | |
| 2023-07-18 | CEDU.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0890 | $0.0900 | 15,300 | |
| 2023-07-17 | CEDU.SI | SGD | $0.0920 | $0.0850 | $0.0930 | $0.0900 | $0.0920 | 22,500 | |
| 2023-07-14 | CEDU.SI | SGD | $0.0930 | $0.0850 | $0.0950 | $0.0920 | $0.0930 | 102,500 | |
| 2023-07-13 | CEDU.SI | SGD | $0.0950 | $0.0940 | $0.0970 | $0.0930 | $0.0950 | 7,400 | |
| 2023-07-12 | CEDU.SI | SGD | $0.0960 | $0.0950 | $0.0970 | $0.0930 | $0.0960 | 52,900 | |
| 2023-07-11 | CEDU.SI | SGD | $0.0970 | $0.0810 | $0.1200 | $0.0960 | $0.0970 | 313,500 | |
| 2023-07-10 | CEDU.SI | SGD | $0.1200 | $0.1090 | $0.1220 | $0.1080 | $0.1200 | 71,700 | |
| 2023-07-07 | CEDU.SI | SGD | $0.1220 | $0.1000 | $0.1230 | $0.1080 | $0.1220 | 83,700 | |
| 2023-07-06 | CEDU.SI | SGD | $0.1220 | $0.1180 | $0.1250 | $0.1160 | $0.1220 | 30,800 | |
| 2023-07-05 | CEDU.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1300 | $0.1250 | 0 | |
| 2023-07-04 | CEDU.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1300 | $0.1240 | 0 |