Dasin Retail Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-03 | CEDU.SI | SGD | $0.0630 | $0.0600 | $0.0660 | $0.0600 | $0.0630 | 53,100 | |
| 2023-10-02 | CEDU.SI | SGD | $0.0660 | $0.0600 | $0.0660 | $0.0600 | $0.0660 | 80,100 | |
| 2023-09-29 | CEDU.SI | SGD | $0.0680 | $0.0610 | $0.0680 | $0.0610 | $0.0680 | 2,000 | |
| 2023-09-28 | CEDU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2023-09-27 | CEDU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2023-09-26 | CEDU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2023-09-25 | CEDU.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0620 | $0.0690 | 1,300 | |
| 2023-09-22 | CEDU.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2023-09-21 | CEDU.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0620 | $0.0690 | 2,200 | |
| 2023-09-20 | CEDU.SI | SGD | $0.0690 | $0.0670 | $0.0700 | $0.0630 | $0.0680 | 10,300 | |
| 2023-09-19 | CEDU.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2023-09-18 | CEDU.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0620 | $0.0700 | 2,000 | |
| 2023-09-15 | CEDU.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2023-09-14 | CEDU.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2023-09-13 | CEDU.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2023-09-12 | CEDU.SI | SGD | $0.0720 | $0.0620 | $0.0720 | $0.0620 | $0.0720 | 23,200 | |
| 2023-09-11 | CEDU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2023-09-08 | CEDU.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0620 | $0.0700 | 3,900 | |
| 2023-09-07 | CEDU.SI | SGD | $0.0690 | $0.0640 | $0.0700 | $0.0620 | $0.0690 | 9,400 | |
| 2023-09-06 | CEDU.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0640 | $0.0730 | 4,000 | |
| 2023-09-05 | CEDU.SI | SGD | $0.0730 | $0.0640 | $0.0780 | $0.0700 | $0.0730 | 33,100 | |
| 2023-09-04 | CEDU.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0790 | 900 | |
| 2023-08-31 | CEDU.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0760 | $0.0780 | 2,200 | |
| 2023-08-30 | CEDU.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0750 | $0.0780 | 900 | |
| 2023-08-29 | CEDU.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0750 | $0.0790 | 2,800 | |
| 2023-08-28 | CEDU.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0750 | $0.0790 | 28,600 | |
| 2023-08-25 | CEDU.SI | SGD | $0.0860 | $0.0760 | $0.0870 | $0.0760 | $0.0860 | 12,700 | |
| 2023-08-24 | CEDU.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0850 | $0.0870 | 1,000 | |
| 2023-08-23 | CEDU.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0790 | $0.0840 | 0 | |
| 2023-08-22 | CEDU.SI | SGD | $0.0870 | $0.0760 | $0.0870 | $0.0820 | $0.0870 | 72,300 | |
| 2023-08-21 | CEDU.SI | SGD | $0.0930 | $0.0830 | $0.0930 | $0.0800 | $0.0910 | 82,300 | |
| 2023-08-18 | CEDU.SI | SGD | $0.0870 | $0.0770 | $0.0900 | $0.0800 | $0.0870 | 12,700 | |
| 2023-08-17 | CEDU.SI | SGD | $0.0910 | $0.0800 | $0.0920 | $0.0800 | $0.0910 | 111,200 | |
| 2023-08-16 | CEDU.SI | SGD | $0.0920 | $0.0630 | $0.0930 | $0.0800 | $0.0910 | 47,700 | |
| 2023-08-15 | CEDU.SI | SGD | $0.0930 | $0.0700 | $0.0940 | $0.0880 | $0.0930 | 57,100 | |
| 2023-08-14 | CEDU.SI | SGD | $0.0930 | $0.0820 | $0.0940 | $0.0900 | $0.0920 | 66,900 | |
| 2023-08-11 | CEDU.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0920 | $0.0940 | 1,000 | |
| 2023-08-10 | CEDU.SI | SGD | $0.0940 | $0.0910 | $0.0940 | $0.0900 | $0.0940 | 21,400 | |
| 2023-08-08 | CEDU.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0900 | $0.0920 | 27,700 | |
| 2023-08-07 | CEDU.SI | SGD | $0.0920 | $0.0880 | $0.0920 | $0.0870 | $0.0920 | 5,400 | |
| 2023-08-04 | CEDU.SI | SGD | $0.0920 | $0.0820 | $0.0920 | $0.0890 | $0.0920 | 38,500 | |
| 2023-08-03 | CEDU.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0890 | $0.0910 | 32,200 | |
| 2023-08-02 | CEDU.SI | SGD | $0.0910 | $0.0890 | $0.0940 | $0.0880 | $0.0910 | 16,400 | |
| 2023-08-01 | CEDU.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0920 | $0.0940 | 5,500 | |
| 2023-07-31 | CEDU.SI | SGD | $0.0940 | $0.0910 | $0.0940 | $0.0900 | $0.0940 | 38,100 | |
| 2023-07-28 | CEDU.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0900 | $0.0920 | 2,200 | |
| 2023-07-27 | CEDU.SI | SGD | $0.0910 | $0.0870 | $0.0910 | $0.0850 | $0.0910 | 50,400 | |
| 2023-07-26 | CEDU.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0870 | $0.0900 | 6,300 | |
| 2023-07-25 | CEDU.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0890 | $0.0900 | 27,300 | |
| 2023-07-24 | CEDU.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0870 | $0.0890 | 60,300 |