Dasin Retail Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | CEDU.SI | SGD | $0.1490 | $0.1480 | $0.1520 | $0.1480 | $0.1490 | 9,100 | |
| 2023-04-18 | CEDU.SI | SGD | $0.1520 | $0.1490 | $0.1530 | $0.1500 | $0.1520 | 12,200 | |
| 2023-04-17 | CEDU.SI | SGD | $0.1540 | $0.1510 | $0.1540 | $0.1510 | $0.1540 | 157,600 | |
| 2023-04-14 | CEDU.SI | SGD | $0.1530 | $0.1510 | $0.1530 | $0.1500 | $0.1520 | 21,900 | |
| 2023-04-13 | CEDU.SI | SGD | $0.1530 | $0.1530 | $0.1550 | $0.1520 | $0.1530 | 82,800 | |
| 2023-04-12 | CEDU.SI | SGD | $0.1550 | $0.1480 | $0.1550 | $0.1460 | $0.1540 | 55,300 | |
| 2023-04-11 | CEDU.SI | SGD | $0.1550 | $0.1530 | $0.1620 | $0.1530 | $0.1550 | 113,300 | |
| 2023-04-10 | CEDU.SI | SGD | $0.1620 | $0.1600 | $0.1660 | $0.1600 | $0.1620 | 164,400 | |
| 2023-04-06 | CEDU.SI | SGD | $0.1660 | $0.1600 | $0.1700 | $0.1610 | $0.1660 | 64,400 | |
| 2023-04-05 | CEDU.SI | SGD | $0.1700 | $0.1610 | $0.1730 | $0.1680 | $0.1690 | 38,500 | |
| 2023-04-04 | CEDU.SI | SGD | $0.1690 | $0.1610 | $0.1780 | $0.1680 | $0.1690 | 34,900 | |
| 2023-04-03 | CEDU.SI | SGD | $0.1760 | $0.1720 | $0.1800 | $0.1700 | $0.1760 | 19,500 | |
| 2023-03-31 | CEDU.SI | SGD | $0.1750 | $0.1710 | $0.1780 | $0.1700 | $0.1750 | 20,400 | |
| 2023-03-30 | CEDU.SI | SGD | $0.1780 | $0.1730 | $0.1790 | $0.1770 | $0.1780 | 1,100 | |
| 2023-03-29 | CEDU.SI | SGD | $0.1790 | $0.1680 | $0.1800 | $0.1670 | $0.1790 | 93,200 | |
| 2023-03-28 | CEDU.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1790 | $0.1800 | 200 | |
| 2023-03-27 | CEDU.SI | SGD | $0.1800 | $0.1770 | $0.1830 | $0.1770 | $0.1800 | 171,700 | |
| 2023-03-24 | CEDU.SI | SGD | $0.1830 | $0.1820 | $0.1830 | $0.1810 | $0.1830 | 2,400 | |
| 2023-03-23 | CEDU.SI | SGD | $0.1830 | $0.1820 | $0.1870 | $0.1810 | $0.1830 | 1,500 | |
| 2023-03-22 | CEDU.SI | SGD | $0.1860 | $0.1800 | $0.1870 | $0.1850 | $0.1860 | 22,700 | |
| 2023-03-21 | CEDU.SI | SGD | $0.1830 | $0.1820 | $0.1880 | $0.1820 | $0.1830 | 4,400 | |
| 2023-03-20 | CEDU.SI | SGD | $0.1880 | $0.1870 | $0.1880 | $0.1860 | $0.1880 | 11,000 | |
| 2023-03-17 | CEDU.SI | SGD | $0.1870 | $0.1850 | $0.1880 | $0.1850 | $0.1870 | 24,600 | |
| 2023-03-16 | CEDU.SI | SGD | $0.1880 | $0.1810 | $0.1890 | $0.1860 | $0.1880 | 36,400 | |
| 2023-03-15 | CEDU.SI | SGD | $0.1890 | $0.1880 | $0.1910 | $0.1870 | $0.1890 | 25,700 | |
| 2023-03-14 | CEDU.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1900 | $0.1910 | 200 | |
| 2023-03-13 | CEDU.SI | SGD | $0.1910 | $0.1890 | $0.1920 | $0.1890 | $0.1910 | 125,700 | |
| 2023-03-10 | CEDU.SI | SGD | $0.1920 | $0.1880 | $0.1920 | $0.1900 | $0.1920 | 58,400 | |
| 2023-03-09 | CEDU.SI | SGD | $0.1920 | $0.1890 | $0.1920 | $0.1900 | $0.1920 | 21,600 | |
| 2023-03-08 | CEDU.SI | SGD | $0.1920 | $0.1900 | $0.1940 | $0.1900 | $0.1920 | 44,000 | |
| 2023-03-07 | CEDU.SI | SGD | $0.1940 | $0.1920 | $0.1940 | $0.1920 | $0.1940 | 23,900 | |
| 2023-03-06 | CEDU.SI | SGD | $0.1940 | $0.1920 | $0.1940 | $0.1910 | $0.1940 | 600 | |
| 2023-03-03 | CEDU.SI | SGD | $0.1940 | $0.1920 | $0.1980 | $0.1910 | $0.1940 | 31,200 | |
| 2023-03-02 | CEDU.SI | SGD | $0.1950 | $0.1900 | $0.2000 | $0.1900 | $0.1950 | 31,700 | |
| 2023-03-01 | CEDU.SI | SGD | $0.2000 | $0.1930 | $0.2100 | $0.1990 | $0.2000 | 2,200 | |
| 2023-02-28 | CEDU.SI | SGD | $0.2200 | $0.1970 | $0.2200 | $0.1950 | $0.2200 | 187,600 | |
| 2023-02-27 | CEDU.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.1990 | $0.2000 | 55,300 | |
| 2023-02-24 | CEDU.SI | SGD | $0.2000 | $0.1900 | $0.2000 | $0.1990 | $0.2000 | 152,400 | |
| 2023-02-23 | CEDU.SI | SGD | $0.1990 | $0.1980 | $0.1990 | $0.1970 | $0.1990 | 120,700 | |
| 2023-02-22 | CEDU.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1980 | $0.1990 | 289,300 | |
| 2023-02-21 | CEDU.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1980 | $0.2000 | 11,500 | |
| 2023-02-20 | CEDU.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.1990 | $0.2050 | 29,700 | |
| 2023-02-17 | CEDU.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 88,900 | |
| 2023-02-16 | CEDU.SI | SGD | $0.2000 | $0.1990 | $0.2100 | $0.1990 | $0.2000 | 7,700 | |
| 2023-02-15 | CEDU.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 34,300 | |
| 2023-02-14 | CEDU.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.1990 | $0.2050 | 6,800 | |
| 2023-02-13 | CEDU.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.1990 | $0.2000 | 56,200 | |
| 2023-02-10 | CEDU.SI | SGD | $0.2050 | $0.2000 | $0.2200 | $0.2000 | $0.2050 | 45,200 | |
| 2023-02-09 | CEDU.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 13,000 | |
| 2023-02-08 | CEDU.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1990 | $0.2000 | 4,400 |