Citic Envirotech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-22 | CEE.SI | SGD | SUSP | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-21 | CEE.SI | SGD | SUSP | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-20 | CEE.SI | SGD | SUSP | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-17 | CEE.SI | SGD | SUSP | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-16 | CEE.SI | SGD | SUSP | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-15 | CEE.SI | SGD | SUSP | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-14 | CEE.SI | SGD | SUSP | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-13 | CEE.SI | SGD | SUSP | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-01-10 | CEE.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 229,900 | |
| 2020-01-09 | CEE.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 82,800 | |
| 2020-01-08 | CEE.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 375,800 | |
| 2020-01-07 | CEE.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 356,700 | |
| 2020-01-06 | CEE.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 1,011,700 | |
| 2020-01-03 | CEE.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 589,600 | |
| 2020-01-02 | CEE.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 1,151,900 |