ONESTOXXASEAN US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-15 | CFN.SI | USD | SUSP | $2.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-14 | CFN.SI | USD | SUSP | $2.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-13 | CFN.SI | USD | SUSP | $2.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-12 | CFN.SI | USD | SUSP | $2.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-11 | CFN.SI | USD | SUSP | $2.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-08 | CFN.SI | USD | SUSP | $2.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-07 | CFN.SI | USD | SUSP | $2.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-06 | CFN.SI | USD | SUSP | $2.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-05 | CFN.SI | USD | SUSP | $2.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-01-04 | CFN.SI | USD | SUSP | $2.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-12-31 | CFN.SI | USD | $2.6780 | $2.6760 | $2.6780 | $0.0000 | $2.7300 | 8,500 | |
| 2020-12-30 | CFN.SI | USD | $2.6780 | $0.0000 | $0.0000 | $0.0000 | $2.6980 | 0 | |
| 2020-12-29 | CFN.SI | USD | $2.6780 | $0.0000 | $0.0000 | $0.0000 | $2.7300 | 0 | |
| 2020-12-28 | CFN.SI | USD | $2.6600 | $0.0000 | $0.0000 | $0.0000 | $2.7300 | 0 | |
| 2020-12-24 | CFN.SI | USD | $2.6260 | $0.0000 | $0.0000 | $0.0000 | $2.7300 | 0 | |
| 2020-12-23 | CFN.SI | USD | $2.6260 | $0.0000 | $0.0000 | $0.0000 | $2.6450 | 0 | |
| 2020-12-22 | CFN.SI | USD | $2.6180 | $0.0000 | $0.0000 | $0.0000 | $2.7300 | 0 | |
| 2020-12-21 | CFN.SI | USD | $2.6910 | $0.0000 | $0.0000 | $0.0000 | $2.7300 | 0 | |
| 2020-12-18 | CFN.SI | USD | $2.7020 | $0.0000 | $0.0000 | $0.0000 | $2.7300 | 0 | |
| 2020-12-17 | CFN.SI | USD | $2.7200 | $2.7000 | $2.7200 | $0.0000 | $2.7300 | 5,200 | |
| 2020-12-16 | CFN.SI | USD | $2.6910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-15 | CFN.SI | USD | $2.6540 | $0.0000 | $0.0000 | $0.0000 | $2.6600 | 0 | |
| 2020-12-14 | CFN.SI | USD | $2.6670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-11 | CFN.SI | USD | $2.6310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-10 | CFN.SI | USD | $2.6220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-09 | CFN.SI | USD | $2.6320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-08 | CFN.SI | USD | $2.5960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-07 | CFN.SI | USD | $2.5830 | $2.5830 | $2.5830 | $0.0000 | $0.0000 | 3,000 | |
| 2020-12-04 | CFN.SI | USD | $2.5750 | $0.0000 | $0.0000 | $0.0000 | $2.5800 | 0 | |
| 2020-12-03 | CFN.SI | USD | $2.5520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-02 | CFN.SI | USD | $2.5160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-01 | CFN.SI | USD | $2.4930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-30 | CFN.SI | USD | $2.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-27 | CFN.SI | USD | $2.5320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-26 | CFN.SI | USD | $2.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-25 | CFN.SI | USD | $2.5060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-24 | CFN.SI | USD | $2.5110 | $2.5110 | $2.5110 | $0.0000 | $0.0000 | 4,000 | |
| 2020-11-23 | CFN.SI | USD | $2.5110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-20 | CFN.SI | USD | $2.4540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-19 | CFN.SI | USD | $2.4310 | $0.0000 | $0.0000 | $2.3400 | $0.0000 | 0 | |
| 2020-11-18 | CFN.SI | USD | $2.4410 | $0.0000 | $0.0000 | $2.4370 | $2.4470 | 0 | |
| 2020-11-17 | CFN.SI | USD | $2.4320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-16 | CFN.SI | USD | $2.3760 | $2.3760 | $2.3760 | $0.0000 | $0.0000 | 500 | |
| 2020-11-13 | CFN.SI | USD | $2.3590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-12 | CFN.SI | USD | $2.3560 | $2.3560 | $2.3560 | $0.0000 | $0.0000 | 3,800 | |
| 2020-11-11 | CFN.SI | USD | $2.3560 | $0.0000 | $0.0000 | $2.0400 | $0.0000 | 0 | |
| 2020-11-10 | CFN.SI | USD | $2.3430 | $0.0000 | $0.0000 | $2.0400 | $0.0000 | 0 | |
| 2020-11-09 | CFN.SI | USD | $2.2230 | $2.2230 | $2.2230 | $2.0400 | $0.0000 | 500 | |
| 2020-11-06 | CFN.SI | USD | $2.2120 | $0.0000 | $0.0000 | $2.0400 | $0.0000 | 0 | |
| 2020-11-05 | CFN.SI | USD | $2.1520 | $2.1520 | $2.1520 | $2.0400 | $0.0000 | 100 |