ONESTOXXASEAN US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-04 | CFN.SI | USD | $2.1080 | $0.0000 | $0.0000 | $2.0400 | $0.0000 | 0 | |
| 2020-11-03 | CFN.SI | USD | $2.1000 | $2.1000 | $2.1000 | $2.0400 | $0.0000 | 100 | |
| 2020-11-02 | CFN.SI | USD | $2.0800 | $2.0800 | $2.0800 | $2.0400 | $2.1000 | 3,000 | |
| 2020-10-30 | CFN.SI | USD | $2.0670 | $0.0000 | $0.0000 | $2.0400 | $2.0820 | 0 | |
| 2020-10-29 | CFN.SI | USD | $2.0780 | $0.0000 | $0.0000 | $2.0400 | $2.0800 | 0 | |
| 2020-10-28 | CFN.SI | USD | $2.1040 | $0.0000 | $0.0000 | $2.0400 | $0.0000 | 0 | |
| 2020-10-27 | CFN.SI | USD | $2.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-26 | CFN.SI | USD | $2.1110 | $2.1110 | $2.1110 | $0.0000 | $0.0000 | 700 | |
| 2020-10-23 | CFN.SI | USD | $2.1360 | $2.1250 | $2.1360 | $0.0000 | $0.0000 | 1,000 | |
| 2020-10-22 | CFN.SI | USD | $2.1250 | $0.0000 | $0.0000 | $0.0000 | $2.1350 | 0 | |
| 2020-10-21 | CFN.SI | USD | $2.1410 | $2.1350 | $2.1410 | $0.0000 | $2.1470 | 1,000 | |
| 2020-10-20 | CFN.SI | USD | $2.1170 | $0.0000 | $0.0000 | $0.0000 | $2.1210 | 0 | |
| 2020-10-19 | CFN.SI | USD | $2.1250 | $2.1250 | $2.1250 | $0.0000 | $2.1300 | 500 | |
| 2020-10-16 | CFN.SI | USD | $2.1160 | $2.1110 | $2.1160 | $0.0000 | $2.1190 | 2,000 | |
| 2020-10-15 | CFN.SI | USD | $2.1060 | $0.0000 | $0.0000 | $0.0000 | $2.1270 | 0 | |
| 2020-10-14 | CFN.SI | USD | $2.1200 | $2.1200 | $2.1200 | $0.0000 | $2.1280 | 500 | |
| 2020-10-13 | CFN.SI | USD | $2.1120 | $2.1120 | $2.1120 | $0.0000 | $2.1240 | 500 | |
| 2020-10-12 | CFN.SI | USD | $2.1150 | $0.0000 | $0.0000 | $0.0000 | $2.1200 | 0 | |
| 2020-10-09 | CFN.SI | USD | $2.1170 | $2.1170 | $2.1170 | $0.0000 | $2.1240 | 500 | |
| 2020-10-08 | CFN.SI | USD | $2.1090 | $2.1040 | $2.1090 | $0.0000 | $2.1230 | 500 | |
| 2020-10-07 | CFN.SI | USD | $2.0970 | $0.0000 | $0.0000 | $0.0000 | $2.1020 | 0 | |
| 2020-10-06 | CFN.SI | USD | $2.0960 | $0.0000 | $0.0000 | $2.0650 | $2.1040 | 0 | |
| 2020-10-05 | CFN.SI | USD | $2.0650 | $2.0600 | $2.0650 | $0.0000 | $0.0000 | 2,400 | |
| 2020-10-02 | CFN.SI | USD | $2.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-01 | CFN.SI | USD | $2.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-30 | CFN.SI | USD | $2.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-29 | CFN.SI | USD | $2.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-28 | CFN.SI | USD | $2.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-25 | CFN.SI | USD | $2.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-24 | CFN.SI | USD | $2.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-23 | CFN.SI | USD | $2.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-22 | CFN.SI | USD | $2.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-21 | CFN.SI | USD | $2.1250 | $2.1110 | $2.1250 | $2.0980 | $2.1070 | 10,000 | |
| 2020-09-18 | CFN.SI | USD | $2.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-17 | CFN.SI | USD | $2.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-16 | CFN.SI | USD | $2.1430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-15 | CFN.SI | USD | $2.1550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-14 | CFN.SI | USD | $2.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-11 | CFN.SI | USD | $2.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-10 | CFN.SI | USD | $2.1320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-09 | CFN.SI | USD | $2.1770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-08 | CFN.SI | USD | $2.1890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-07 | CFN.SI | USD | $2.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-04 | CFN.SI | USD | $2.1910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-03 | CFN.SI | USD | $2.2050 | $2.2050 | $2.2050 | $0.0000 | $0.0000 | 200 | |
| 2020-09-02 | CFN.SI | USD | $2.2130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-01 | CFN.SI | USD | $2.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-31 | CFN.SI | USD | $2.1970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-28 | CFN.SI | USD | $2.2230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-27 | CFN.SI | USD | $2.2180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |