ONESTOXXASEAN US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-26 | CFN.SI | USD | $2.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-25 | CFN.SI | USD | $2.2070 | $0.0000 | $0.0000 | $2.2030 | $2.2130 | 0 | |
| 2020-08-24 | CFN.SI | USD | $2.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-21 | CFN.SI | USD | $2.1870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-20 | CFN.SI | USD | $2.1830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-19 | CFN.SI | USD | $2.2120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-18 | CFN.SI | USD | $2.2110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-17 | CFN.SI | USD | $2.2030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-14 | CFN.SI | USD | $2.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-13 | CFN.SI | USD | $2.2200 | $2.2200 | $2.2200 | $0.0000 | $0.0000 | 700 | |
| 2020-08-12 | CFN.SI | USD | $2.2240 | $2.1950 | $2.2240 | $0.0000 | $0.0000 | 11,500 | |
| 2020-08-11 | CFN.SI | USD | $2.2070 | $2.2070 | $2.2070 | $2.1870 | $0.0000 | 500 | |
| 2020-08-07 | CFN.SI | USD | $2.1880 | $2.1880 | $2.1880 | $0.0000 | $0.0000 | 500 | |
| 2020-08-06 | CFN.SI | USD | $2.1940 | $2.1940 | $2.1940 | $0.0000 | $0.0000 | 500 | |
| 2020-08-05 | CFN.SI | USD | $2.1770 | $2.1770 | $2.1770 | $0.0000 | $0.0000 | 500 | |
| 2020-08-04 | CFN.SI | USD | $2.1590 | $2.1590 | $2.1590 | $0.0000 | $0.0000 | 500 | |
| 2020-08-03 | CFN.SI | USD | $2.1400 | $2.1400 | $2.1400 | $0.0000 | $0.0000 | 500 | |
| 2020-07-30 | CFN.SI | USD | $2.2010 | $2.2010 | $2.2010 | $0.0000 | $0.0000 | 500 | |
| 2020-07-29 | CFN.SI | USD | $2.1950 | $2.1900 | $2.1950 | $0.0000 | $0.0000 | 5,500 | |
| 2020-07-28 | CFN.SI | USD | $2.1990 | $2.1990 | $2.1990 | $0.0000 | $2.2000 | 300 | |
| 2020-07-27 | CFN.SI | USD | $2.1870 | $2.1870 | $2.1870 | $0.0000 | $0.0000 | 10,000 | |
| 2020-07-24 | CFN.SI | USD | $2.1920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-23 | CFN.SI | USD | $2.2320 | $2.2320 | $2.2320 | $0.0000 | $0.0000 | 500 | |
| 2020-07-22 | CFN.SI | USD | $2.2190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-21 | CFN.SI | USD | $2.2210 | $0.0000 | $0.0000 | $0.0000 | $2.2320 | 0 | |
| 2020-07-20 | CFN.SI | USD | $2.2020 | $0.0000 | $0.0000 | $0.0000 | $2.2320 | 0 | |
| 2020-07-17 | CFN.SI | USD | $2.2170 | $0.0000 | $0.0000 | $0.0000 | $2.2300 | 0 | |
| 2020-07-16 | CFN.SI | USD | $2.2160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-15 | CFN.SI | USD | $2.2220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-14 | CFN.SI | USD | $2.2320 | $2.2320 | $2.2320 | $0.0000 | $0.0000 | 500 | |
| 2020-07-13 | CFN.SI | USD | $2.2500 | $2.2500 | $2.2500 | $2.2320 | $0.0000 | 1,000 | |
| 2020-07-09 | CFN.SI | USD | $2.2600 | $2.2600 | $2.2600 | $2.2320 | $0.0000 | 2,000 | |
| 2020-07-08 | CFN.SI | USD | $2.2550 | $0.0000 | $0.0000 | $2.2320 | $2.2550 | 0 | |
| 2020-07-07 | CFN.SI | USD | $2.2360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-06 | CFN.SI | USD | $2.2620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-03 | CFN.SI | USD | $2.2310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-02 | CFN.SI | USD | $2.2310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-01 | CFN.SI | USD | $2.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-30 | CFN.SI | USD | $2.1890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-29 | CFN.SI | USD | $2.1680 | $2.1680 | $2.1680 | $0.0000 | $0.0000 | 10,000 | |
| 2020-06-26 | CFN.SI | USD | $2.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-25 | CFN.SI | USD | $2.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-24 | CFN.SI | USD | $2.2240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-23 | CFN.SI | USD | $2.2190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-22 | CFN.SI | USD | $2.2180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-19 | CFN.SI | USD | $2.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-18 | CFN.SI | USD | $2.2360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-17 | CFN.SI | USD | $2.2490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-16 | CFN.SI | USD | $2.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-15 | CFN.SI | USD | $2.2310 | $2.2310 | $2.2310 | $0.0000 | $0.0000 | 1,000 |