ONESTOXXASEAN US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-12 | CFN.SI | USD | $2.2310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-11 | CFN.SI | USD | $2.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-10 | CFN.SI | USD | $2.3070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-09 | CFN.SI | USD | $2.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-08 | CFN.SI | USD | $2.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-05 | CFN.SI | USD | $2.2990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-04 | CFN.SI | USD | $2.2630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-03 | CFN.SI | USD | $2.2440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-02 | CFN.SI | USD | $2.1670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-01 | CFN.SI | USD | $2.1140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-29 | CFN.SI | USD | $2.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-28 | CFN.SI | USD | $2.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-27 | CFN.SI | USD | $1.9770 | $1.9770 | $1.9770 | $0.0000 | $0.0000 | 1,500 | |
| 2020-05-26 | CFN.SI | USD | $1.9860 | $0.0000 | $0.0000 | $1.9810 | $1.9900 | 0 | |
| 2020-05-22 | CFN.SI | USD | $1.9430 | $1.9430 | $1.9480 | $0.0000 | $0.0000 | 62,400 | |
| 2020-05-21 | CFN.SI | USD | $1.9920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-20 | CFN.SI | USD | $1.9870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-19 | CFN.SI | USD | $1.9780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-18 | CFN.SI | USD | $1.9340 | $1.9340 | $1.9340 | $0.0000 | $0.0000 | 1,100 | |
| 2020-05-15 | CFN.SI | USD | $1.9340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-14 | CFN.SI | USD | $1.9330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-13 | CFN.SI | USD | $1.9670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-12 | CFN.SI | USD | $1.9740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-11 | CFN.SI | USD | $1.9890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-08 | CFN.SI | USD | $1.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-06 | CFN.SI | USD | $1.9490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-05 | CFN.SI | USD | $1.9420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-04 | CFN.SI | USD | $1.9170 | $1.9000 | $1.9170 | $0.0000 | $0.0000 | 2,500 | |
| 2020-04-30 | CFN.SI | USD | $1.9790 | $0.0000 | $0.0000 | $1.9000 | $0.0000 | 0 | |
| 2020-04-29 | CFN.SI | USD | $1.9190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-28 | CFN.SI | USD | $1.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-27 | CFN.SI | USD | $1.9000 | $1.9000 | $1.9000 | $0.0000 | $0.0000 | 100 | |
| 2020-04-24 | CFN.SI | USD | $1.9000 | $1.9000 | $1.9000 | $1.8500 | $0.0000 | 100 | |
| 2020-04-23 | CFN.SI | USD | $1.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-22 | CFN.SI | USD | $1.9060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-21 | CFN.SI | USD | $1.8930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-20 | CFN.SI | USD | $1.9380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-17 | CFN.SI | USD | $1.9310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-16 | CFN.SI | USD | $1.9450 | $1.9450 | $1.9450 | $0.0000 | $0.0000 | 1,100 | |
| 2020-04-15 | CFN.SI | USD | $1.9450 | $0.0000 | $0.0000 | $1.8810 | $0.0000 | 0 | |
| 2020-04-14 | CFN.SI | USD | $1.9590 | $0.0000 | $0.0000 | $1.8810 | $0.0000 | 0 | |
| 2020-04-13 | CFN.SI | USD | $1.9050 | $0.0000 | $0.0000 | $1.8810 | $0.0000 | 0 | |
| 2020-04-09 | CFN.SI | USD | $1.8810 | $1.8810 | $1.8810 | $1.8900 | $0.0000 | 500 | |
| 2020-04-08 | CFN.SI | USD | $1.8810 | $1.8810 | $2.3240 | $0.0000 | $0.0000 | 400 | |
| 2020-04-07 | CFN.SI | USD | $1.8990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-06 | CFN.SI | USD | $1.7980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-03 | CFN.SI | USD | $1.7980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-02 | CFN.SI | USD | $2.3260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-01 | CFN.SI | USD | $2.3260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-31 | CFN.SI | USD | $2.3260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |