ONESTOXXASEAN US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-30 | CFN.SI | USD | $2.3260 | $2.3260 | $2.3260 | $0.0000 | $0.0000 | 100 | |
| 2020-03-27 | CFN.SI | USD | $2.3260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-26 | CFN.SI | USD | $2.3260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-25 | CFN.SI | USD | $2.3260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-24 | CFN.SI | USD | $2.3260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-23 | CFN.SI | USD | $2.3260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-20 | CFN.SI | USD | $2.3260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-19 | CFN.SI | USD | $2.3260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-18 | CFN.SI | USD | $2.3260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-17 | CFN.SI | USD | $2.3260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-16 | CFN.SI | USD | $2.3260 | $2.3260 | $2.3260 | $0.0000 | $0.0000 | 1,000 | |
| 2020-03-13 | CFN.SI | USD | $2.3260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-12 | CFN.SI | USD | $2.3260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-11 | CFN.SI | USD | $2.3260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-10 | CFN.SI | USD | $2.3260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-09 | CFN.SI | USD | $2.3260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-06 | CFN.SI | USD | $2.3260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-05 | CFN.SI | USD | $2.3630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-04 | CFN.SI | USD | $2.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-03 | CFN.SI | USD | $2.3230 | $2.3230 | $2.3230 | $0.0000 | $0.0000 | 3,900 | |
| 2020-03-02 | CFN.SI | USD | $2.3610 | $2.3610 | $2.3610 | $0.0000 | $0.0000 | 1,000 | |
| 2020-02-28 | CFN.SI | USD | $2.3610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-27 | CFN.SI | USD | $2.4180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-26 | CFN.SI | USD | $2.4220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-25 | CFN.SI | USD | $2.4690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-24 | CFN.SI | USD | $2.4750 | $2.4750 | $2.4850 | $0.0000 | $0.0000 | 9,000 | |
| 2020-02-21 | CFN.SI | USD | $2.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-20 | CFN.SI | USD | $2.5730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-19 | CFN.SI | USD | $2.5740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-18 | CFN.SI | USD | $2.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-17 | CFN.SI | USD | $2.5780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-14 | CFN.SI | USD | $2.5870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-13 | CFN.SI | USD | $2.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-12 | CFN.SI | USD | $2.5860 | $2.5860 | $2.5860 | $0.0000 | $0.0000 | 300 | |
| 2020-02-11 | CFN.SI | USD | $2.6160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-10 | CFN.SI | USD | $2.5670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-07 | CFN.SI | USD | $2.6130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-06 | CFN.SI | USD | $2.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-05 | CFN.SI | USD | $2.5770 | $2.5770 | $2.5770 | $0.0000 | $0.0000 | 3,000 | |
| 2020-02-04 | CFN.SI | USD | $2.5600 | $2.5600 | $2.5600 | $0.0000 | $0.0000 | 4,000 | |
| 2020-02-03 | CFN.SI | USD | $2.5750 | $2.5750 | $2.5770 | $2.5600 | $0.0000 | 4,800 | |
| 2020-01-31 | CFN.SI | USD | $2.5770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-30 | CFN.SI | USD | $2.6090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-29 | CFN.SI | USD | $2.6320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-28 | CFN.SI | USD | $2.7040 | $2.7040 | $2.7040 | $0.0000 | $0.0000 | 6,500 | |
| 2020-01-24 | CFN.SI | USD | $2.7060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-23 | CFN.SI | USD | $2.7080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-22 | CFN.SI | USD | $2.7160 | $2.7160 | $2.7160 | $0.0000 | $0.0000 | 1,600 | |
| 2020-01-21 | CFN.SI | USD | $2.7450 | $2.7450 | $2.7500 | $0.0000 | $2.7400 | 11,000 | |
| 2020-01-20 | CFN.SI | USD | $2.7510 | $0.0000 | $0.0000 | $0.0000 | $2.7900 | 0 |