ONESTOXXASEAN US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-17 | CFN.SI | USD | $2.7740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-16 | CFN.SI | USD | $2.7720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-15 | CFN.SI | USD | $2.7640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-14 | CFN.SI | USD | $2.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-13 | CFN.SI | USD | $2.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-10 | CFN.SI | USD | $2.7890 | $2.7890 | $2.7890 | $0.0000 | $0.0000 | 1,000 | |
| 2020-01-09 | CFN.SI | USD | $2.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-08 | CFN.SI | USD | $2.7670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-07 | CFN.SI | USD | $2.7990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-06 | CFN.SI | USD | $2.7730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-03 | CFN.SI | USD | $2.7830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-02 | CFN.SI | USD | $2.7880 | $2.7860 | $2.7880 | $0.0000 | $0.0000 | 6,200 |