Best World
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-10 | CGN.SI | SGD | SUSP | $2.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-09 | CGN.SI | SGD | SUSP | $2.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-08 | CGN.SI | SGD | SUSP | $2.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-07 | CGN.SI | SGD | SUSP | $2.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-04 | CGN.SI | SGD | SUSP | $2.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-03 | CGN.SI | SGD | SUSP | $2.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-02 | CGN.SI | SGD | SUSP | $2.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-10-01 | CGN.SI | SGD | SUSP | $2.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-30 | CGN.SI | SGD | SUSP | $2.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-27 | CGN.SI | SGD | SUSP | $2.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-26 | CGN.SI | SGD | SUSP | $2.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-25 | CGN.SI | SGD | SUSP | $2.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-24 | CGN.SI | SGD | SUSP | $2.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-23 | CGN.SI | SGD | SUSP | $2.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-20 | CGN.SI | SGD | SUSP | $2.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-19 | CGN.SI | SGD | SUSP | $2.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-18 | CGN.SI | SGD | SUSP | $2.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-17 | CGN.SI | SGD | SUSP | $2.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-16 | CGN.SI | SGD | SUSP | $2.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-13 | CGN.SI | SGD | SUSP | $2.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-12 | CGN.SI | SGD | SUSP | $2.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-11 | CGN.SI | SGD | SUSP | $2.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-10 | CGN.SI | SGD | SUSP | $2.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-09 | CGN.SI | SGD | SUSP | $2.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-06 | CGN.SI | SGD | SUSPXE | $2.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-05 | CGN.SI | SGD | SUSPXE | $2.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-09-04 | CGN.SI | SGD | CE | $2.4900 | $2.4900 | $2.5600 | $2.4900 | $0.0000 | 2,888,500 |
| 2024-09-03 | CGN.SI | SGD | CE | $2.5500 | $2.5400 | $2.5500 | $2.5400 | $2.5500 | 153,100 |
| 2024-09-02 | CGN.SI | SGD | CE | $2.5500 | $2.5400 | $2.5600 | $2.5500 | $2.5600 | 105,500 |
| 2024-08-30 | CGN.SI | SGD | CE | $2.5500 | $2.5400 | $2.5500 | $2.5400 | $2.5500 | 595,300 |
| 2024-08-29 | CGN.SI | SGD | $2.5400 | $2.5300 | $2.5400 | $2.5300 | $2.5400 | 38,600 | |
| 2024-08-28 | CGN.SI | SGD | $2.5400 | $2.5300 | $2.5400 | $2.5300 | $2.5400 | 39,300 | |
| 2024-08-27 | CGN.SI | SGD | $2.5300 | $2.5300 | $2.5400 | $2.5300 | $2.5400 | 130,700 | |
| 2024-08-26 | CGN.SI | SGD | $2.5400 | $2.5300 | $2.5400 | $2.5300 | $2.5400 | 92,700 | |
| 2024-08-23 | CGN.SI | SGD | $2.5300 | $2.5300 | $2.5400 | $2.5300 | $2.5400 | 397,500 | |
| 2024-08-22 | CGN.SI | SGD | $2.4900 | $2.4900 | $2.5100 | $2.4900 | $2.5000 | 232,600 | |
| 2024-08-21 | CGN.SI | SGD | $2.5000 | $2.4900 | $2.5100 | $2.5000 | $2.5100 | 608,000 | |
| 2024-08-20 | CGN.SI | SGD | $2.5100 | $2.5100 | $2.5200 | $2.5100 | $2.5200 | 444,100 | |
| 2024-08-19 | CGN.SI | SGD | $2.5100 | $2.5100 | $2.5200 | $2.5100 | $2.5200 | 49,600 | |
| 2024-08-16 | CGN.SI | SGD | $2.5200 | $2.5100 | $2.5200 | $2.5100 | $2.5200 | 2,000 | |
| 2024-08-15 | CGN.SI | SGD | $2.5100 | $2.5100 | $2.5200 | $2.5100 | $2.5200 | 513,000 | |
| 2024-08-14 | CGN.SI | SGD | $2.5200 | $2.5100 | $2.5200 | $2.5100 | $2.5200 | 44,400 | |
| 2024-08-13 | CGN.SI | SGD | $2.5200 | $2.5100 | $2.5200 | $2.5100 | $2.5200 | 377,600 | |
| 2024-08-12 | CGN.SI | SGD | $2.5100 | $2.5100 | $2.5300 | $2.5100 | $2.5200 | 988,700 | |
| 2024-08-08 | CGN.SI | SGD | $2.5300 | $2.5200 | $2.5300 | $2.5200 | $2.5300 | 119,000 | |
| 2024-08-07 | CGN.SI | SGD | $2.5200 | $2.5200 | $2.5300 | $2.5200 | $2.5300 | 117,900 | |
| 2024-08-06 | CGN.SI | SGD | $2.5200 | $2.5200 | $2.5300 | $2.5200 | $2.5300 | 250,900 | |
| 2024-08-05 | CGN.SI | SGD | $2.5200 | $2.5200 | $2.5300 | $2.5200 | $2.5300 | 894,200 | |
| 2024-08-02 | CGN.SI | SGD | $2.5200 | $2.5200 | $2.5300 | $2.5200 | $2.5300 | 140,300 | |
| 2024-08-01 | CGN.SI | SGD | $2.5300 | $2.5100 | $2.5300 | $2.5100 | $2.5300 | 172,600 |