Best World
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-22 | CGN.SI | SGD | $1.7700 | $1.7600 | $1.7800 | $1.7700 | $1.7800 | 227,300 | |
| 2022-12-21 | CGN.SI | SGD | $1.7500 | $1.7500 | $1.7700 | $1.7500 | $1.7600 | 225,700 | |
| 2022-12-20 | CGN.SI | SGD | $1.7500 | $1.7500 | $1.7700 | $1.7500 | $1.7600 | 212,100 | |
| 2022-12-19 | CGN.SI | SGD | $1.7600 | $1.7600 | $1.7800 | $1.7600 | $1.7700 | 348,100 | |
| 2022-12-16 | CGN.SI | SGD | $1.7600 | $1.7600 | $1.7800 | $1.7600 | $1.7800 | 385,000 | |
| 2022-12-15 | CGN.SI | SGD | $1.7800 | $1.7700 | $1.8000 | $1.7700 | $1.7800 | 252,500 | |
| 2022-12-14 | CGN.SI | SGD | $1.8000 | $1.7900 | $1.8200 | $1.7900 | $1.8000 | 754,200 | |
| 2022-12-13 | CGN.SI | SGD | $1.8100 | $1.7800 | $1.8300 | $1.8000 | $1.8100 | 1,903,700 | |
| 2022-12-12 | CGN.SI | SGD | $1.7900 | $1.7500 | $1.8100 | $1.7800 | $1.7900 | 1,515,600 | |
| 2022-12-09 | CGN.SI | SGD | $1.7500 | $1.7500 | $1.7800 | $1.7500 | $1.7600 | 503,200 | |
| 2022-12-08 | CGN.SI | SGD | $1.7600 | $1.7400 | $1.7700 | $1.7600 | $1.7800 | 481,900 | |
| 2022-12-07 | CGN.SI | SGD | $1.7600 | $1.7600 | $1.7900 | $1.7600 | $1.7700 | 792,000 | |
| 2022-12-06 | CGN.SI | SGD | $1.7900 | $1.7700 | $1.7900 | $1.7800 | $1.7900 | 588,600 | |
| 2022-12-05 | CGN.SI | SGD | $1.7900 | $1.7700 | $1.8000 | $1.7800 | $1.7900 | 1,064,300 | |
| 2022-12-02 | CGN.SI | SGD | $1.7600 | $1.7600 | $1.7900 | $1.7600 | $1.7700 | 1,047,200 | |
| 2022-12-01 | CGN.SI | SGD | $1.7800 | $1.7800 | $1.8200 | $1.7800 | $1.7900 | 2,192,400 | |
| 2022-11-30 | CGN.SI | SGD | $1.7800 | $1.7600 | $1.8000 | $1.7800 | $1.7900 | 769,500 | |
| 2022-11-29 | CGN.SI | SGD | $1.7900 | $1.7700 | $1.8300 | $1.7900 | $1.8000 | 1,942,130 | |
| 2022-11-28 | CGN.SI | SGD | $1.8000 | $1.7400 | $1.8100 | $1.7900 | $1.8000 | 2,447,100 | |
| 2022-11-25 | CGN.SI | SGD | $1.8000 | $1.7300 | $1.8200 | $1.8000 | $1.8100 | 3,933,800 | |
| 2022-11-24 | CGN.SI | SGD | $1.7200 | $1.6500 | $1.7500 | $1.7200 | $1.7300 | 3,553,400 | |
| 2022-11-23 | CGN.SI | SGD | $1.6600 | $1.6300 | $1.6600 | $1.6500 | $1.6600 | 1,163,200 | |
| 2022-11-22 | CGN.SI | SGD | $1.6300 | $1.5600 | $1.6500 | $1.6300 | $1.6400 | 3,011,647 | |
| 2022-11-21 | CGN.SI | SGD | $1.6400 | $1.6400 | $1.7200 | $1.6400 | $1.6500 | 2,792,100 | |
| 2022-11-18 | CGN.SI | SGD | $1.7100 | $1.6900 | $1.7300 | $1.7000 | $1.7100 | 2,180,700 | |
| 2022-11-17 | CGN.SI | SGD | $1.7000 | $1.6400 | $1.7100 | $1.6900 | $1.7000 | 3,169,382 | |
| 2022-11-16 | CGN.SI | SGD | $1.6500 | $1.6300 | $1.7000 | $1.6500 | $1.6700 | 3,590,400 | |
| 2022-11-15 | CGN.SI | SGD | $1.6400 | $1.5700 | $1.7600 | $1.6400 | $1.6500 | 13,601,616 | |
| 2022-11-14 | CGN.SI | SGD | SUSP | $1.8200 | $1.4300 | $1.8700 | $1.8100 | $1.8200 | 14,916,900 |
| 2022-11-11 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-10 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-09 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-08 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-07 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-04 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-03 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-02 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-11-01 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-10-31 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-10-28 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-10-27 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-10-26 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-10-25 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-10-21 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-10-20 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-10-19 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-10-18 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-10-17 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-10-14 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-10-13 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |