Best World
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-23 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-20 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-19 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-18 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-17 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-13 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-12 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-11 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-10 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-09 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-06 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-05 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-04 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-29 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-28 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-27 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-26 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-25 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-22 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-21 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-20 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-19 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-18 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-14 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-13 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-12 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-11 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-08 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-07 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-06 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-05 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-04 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-01 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-31 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-30 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-29 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-28 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-25 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-24 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-23 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-22 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-21 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-18 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-17 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-16 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-15 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-14 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-11 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-10 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-03-09 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |