Best World
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-24 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-23 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-22 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-21 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-20 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-17 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-16 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-15 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-14 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-13 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-10 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-09 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-08 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-07 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-06 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-03 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-02 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-12-01 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-30 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-29 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-26 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-25 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-24 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-23 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-22 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-19 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-18 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-17 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-16 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-15 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-12 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-11 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-10 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-09 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-08 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-05 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-03 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-02 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-11-01 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-29 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-28 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-27 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-26 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-25 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-22 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-21 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-20 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-19 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-18 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-10-15 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |