Best World
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-31 | CGN.SI | SGD | $2.5100 | $2.5000 | $2.5100 | $2.5100 | $2.5200 | 483,300 | |
| 2024-07-30 | CGN.SI | SGD | $2.5100 | $2.5000 | $2.5100 | $2.5000 | $2.5100 | 99,700 | |
| 2024-07-29 | CGN.SI | SGD | $2.5000 | $2.5000 | $2.5100 | $2.5000 | $2.5100 | 68,500 | |
| 2024-07-26 | CGN.SI | SGD | $2.5100 | $2.5000 | $2.5100 | $2.5000 | $2.5100 | 122,500 | |
| 2024-07-25 | CGN.SI | SGD | $2.5000 | $2.5000 | $2.5100 | $2.5000 | $2.5100 | 139,300 | |
| 2024-07-24 | CGN.SI | SGD | $2.5000 | $2.5000 | $2.5100 | $2.5000 | $2.5100 | 146,300 | |
| 2024-07-23 | CGN.SI | SGD | $2.5100 | $2.5000 | $2.5200 | $2.5000 | $2.5100 | 670,400 | |
| 2024-07-22 | CGN.SI | SGD | $2.5000 | $2.4900 | $2.5100 | $2.5000 | $2.5100 | 484,500 | |
| 2024-07-19 | CGN.SI | SGD | $2.4900 | $2.4800 | $2.5100 | $2.4900 | $2.5000 | 431,900 | |
| 2024-07-18 | CGN.SI | SGD | $2.4900 | $2.4800 | $2.4900 | $2.4800 | $2.4900 | 299,900 | |
| 2024-07-17 | CGN.SI | SGD | $2.4900 | $2.4800 | $2.5000 | $2.4900 | $2.5000 | 202,400 | |
| 2024-07-16 | CGN.SI | SGD | $2.4700 | $2.4700 | $2.4900 | $2.4700 | $2.4800 | 898,300 | |
| 2024-07-15 | CGN.SI | SGD | $2.4800 | $2.4800 | $2.4900 | $2.4800 | $2.4900 | 102,800 | |
| 2024-07-12 | CGN.SI | SGD | $2.4900 | $2.4700 | $2.4900 | $2.4700 | $2.4900 | 172,800 | |
| 2024-07-11 | CGN.SI | SGD | $2.4700 | $2.4700 | $2.4800 | $2.4700 | $2.4800 | 408,800 | |
| 2024-07-10 | CGN.SI | SGD | $2.4900 | $2.4800 | $2.4900 | $2.4800 | $2.4900 | 594,000 | |
| 2024-07-09 | CGN.SI | SGD | $2.4800 | $2.4800 | $2.4900 | $2.4800 | $2.4900 | 88,300 | |
| 2024-07-08 | CGN.SI | SGD | $2.4800 | $2.4800 | $2.4900 | $2.4800 | $2.4900 | 50,500 | |
| 2024-07-05 | CGN.SI | SGD | $2.4900 | $2.4800 | $2.4900 | $2.4800 | $2.4900 | 63,700 | |
| 2024-07-04 | CGN.SI | SGD | $2.4900 | $2.4800 | $2.4900 | $2.4800 | $2.4900 | 75,000 | |
| 2024-07-03 | CGN.SI | SGD | $2.4900 | $2.4800 | $2.4900 | $2.4800 | $2.4900 | 382,300 | |
| 2024-07-02 | CGN.SI | SGD | $2.4800 | $2.4800 | $2.4900 | $2.4800 | $2.4900 | 361,600 | |
| 2024-07-01 | CGN.SI | SGD | $2.4800 | $2.4800 | $2.4900 | $2.4800 | $2.4900 | 375,600 | |
| 2024-06-28 | CGN.SI | SGD | $2.4900 | $2.4900 | $2.5000 | $2.4900 | $2.5000 | 166,600 | |
| 2024-06-27 | CGN.SI | SGD | $2.4900 | $2.4800 | $2.5000 | $2.4900 | $2.5000 | 171,800 | |
| 2024-06-26 | CGN.SI | SGD | $2.5000 | $2.4800 | $2.5000 | $2.4900 | $2.5000 | 259,000 | |
| 2024-06-25 | CGN.SI | SGD | $2.4800 | $2.4800 | $2.5000 | $2.4800 | $2.4900 | 1,674,000 | |
| 2024-06-24 | CGN.SI | SGD | $2.4900 | $2.4700 | $2.4900 | $2.4800 | $2.4900 | 286,100 | |
| 2024-06-21 | CGN.SI | SGD | $2.4700 | $2.4700 | $2.4900 | $2.4700 | $2.4800 | 611,800 | |
| 2024-06-20 | CGN.SI | SGD | $2.4800 | $2.4700 | $2.4900 | $2.4800 | $2.4900 | 429,400 | |
| 2024-06-19 | CGN.SI | SGD | $2.4800 | $2.4800 | $2.4900 | $2.4700 | $2.4900 | 488,100 | |
| 2024-06-18 | CGN.SI | SGD | $2.4900 | $2.4800 | $2.4900 | $2.4800 | $2.4900 | 442,700 | |
| 2024-06-14 | CGN.SI | SGD | $2.4900 | $2.4800 | $2.5000 | $2.4900 | $2.5000 | 229,000 | |
| 2024-06-13 | CGN.SI | SGD | $2.4900 | $2.4900 | $2.5000 | $2.4900 | $2.5000 | 224,700 | |
| 2024-06-12 | CGN.SI | SGD | $2.5000 | $2.4800 | $2.5000 | $2.4900 | $2.5000 | 591,400 | |
| 2024-06-11 | CGN.SI | SGD | $2.5000 | $2.4800 | $2.5000 | $2.4900 | $2.5000 | 151,000 | |
| 2024-06-10 | CGN.SI | SGD | $2.4900 | $2.4800 | $2.5000 | $2.4800 | $2.4900 | 284,600 | |
| 2024-06-07 | CGN.SI | SGD | $2.5000 | $2.4800 | $2.5000 | $2.4900 | $2.5000 | 736,700 | |
| 2024-06-06 | CGN.SI | SGD | $2.5000 | $2.4900 | $2.5000 | $2.4900 | $2.5000 | 434,600 | |
| 2024-06-05 | CGN.SI | SGD | $2.4900 | $2.4800 | $2.5000 | $2.4900 | $2.5000 | 533,600 | |
| 2024-06-04 | CGN.SI | SGD | $2.4900 | $2.4800 | $2.4900 | $2.4800 | $2.4900 | 110,700 | |
| 2024-06-03 | CGN.SI | SGD | $2.4800 | $2.4800 | $2.5000 | $2.4800 | $2.4900 | 1,154,100 | |
| 2024-05-31 | CGN.SI | SGD | $2.4900 | $2.4800 | $2.5000 | $2.4900 | $2.5000 | 954,000 | |
| 2024-05-30 | CGN.SI | SGD | $2.4900 | $2.4800 | $2.5000 | $2.4900 | $2.5000 | 570,800 | |
| 2024-05-29 | CGN.SI | SGD | $2.5000 | $2.4900 | $2.5100 | $2.4900 | $2.5000 | 293,900 | |
| 2024-05-28 | CGN.SI | SGD | $2.5000 | $2.5000 | $2.5100 | $2.5000 | $2.5100 | 573,400 | |
| 2024-05-27 | CGN.SI | SGD | $2.5000 | $2.5000 | $2.5200 | $2.5000 | $2.5100 | 1,240,100 | |
| 2024-05-24 | CGN.SI | SGD | $2.5000 | $2.4800 | $2.5000 | $2.4900 | $2.5000 | 835,700 | |
| 2024-05-23 | CGN.SI | SGD | $2.4900 | $2.4800 | $2.5000 | $2.4900 | $2.5000 | 212,400 | |
| 2024-05-21 | CGN.SI | SGD | $2.4900 | $2.4800 | $2.5000 | $2.4900 | $2.5000 | 389,800 |