Best World
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-07 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-06 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-05 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-04 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-03 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-30 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-29 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-28 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-27 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-24 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-23 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-22 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-21 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-20 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-17 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-16 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-15 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-14 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-13 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-09 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-08 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-07 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-06 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-03 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-02 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-01 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-30 | CGN.SI | SGD | SUSPXD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-29 | CGN.SI | SGD | SUSPXD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-26 | CGN.SI | SGD | SUSPCD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-25 | CGN.SI | SGD | SUSPCD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-24 | CGN.SI | SGD | SUSPCD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-23 | CGN.SI | SGD | SUSPCD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-22 | CGN.SI | SGD | SUSPCD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-19 | CGN.SI | SGD | SUSPCD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-18 | CGN.SI | SGD | SUSPCD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-17 | CGN.SI | SGD | SUSPCD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-16 | CGN.SI | SGD | SUSPCD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-15 | CGN.SI | SGD | SUSPCD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-12 | CGN.SI | SGD | SUSPCD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-11 | CGN.SI | SGD | SUSPCD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-10 | CGN.SI | SGD | SUSPCD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-09 | CGN.SI | SGD | SUSPCD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-08 | CGN.SI | SGD | SUSPCD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-05 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-04 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-03 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-02 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-06-01 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-29 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-05-28 | CGN.SI | SGD | SUSP | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |