Best World
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | CGN.SI | SGD | $2.5000 | $2.4800 | $2.5100 | $2.4800 | $2.5000 | 1,702,600 | |
| 2024-05-17 | CGN.SI | SGD | $2.4800 | $2.4800 | $2.4900 | $2.4800 | $2.4900 | 637,400 | |
| 2024-05-16 | CGN.SI | SGD | $2.4800 | $2.4800 | $2.4900 | $2.4800 | $2.4900 | 168,400 | |
| 2024-05-15 | CGN.SI | SGD | $2.4800 | $2.4800 | $2.4900 | $2.4800 | $2.4900 | 639,200 | |
| 2024-05-14 | CGN.SI | SGD | $2.4900 | $2.4700 | $2.4900 | $2.4800 | $2.4900 | 481,400 | |
| 2024-05-13 | CGN.SI | SGD | $2.4800 | $2.4700 | $2.4900 | $2.4800 | $2.4900 | 966,500 | |
| 2024-05-10 | CGN.SI | SGD | $2.4700 | $2.4700 | $2.4900 | $2.4700 | $2.4800 | 590,200 | |
| 2024-05-09 | CGN.SI | SGD | $2.4900 | $2.4700 | $2.4900 | $2.4800 | $2.4900 | 326,600 | |
| 2024-05-08 | CGN.SI | SGD | $2.4800 | $2.4800 | $2.4900 | $2.4800 | $2.4900 | 454,300 | |
| 2024-05-07 | CGN.SI | SGD | $2.4900 | $2.4700 | $2.4900 | $2.4800 | $2.4900 | 1,342,500 | |
| 2024-05-06 | CGN.SI | SGD | $2.4800 | $2.4600 | $2.4800 | $2.4700 | $2.4800 | 1,136,700 | |
| 2024-05-03 | CGN.SI | SGD | $2.4800 | $2.4700 | $2.4800 | $2.4700 | $2.4800 | 709,000 | |
| 2024-05-02 | CGN.SI | SGD | $2.4700 | $2.4500 | $2.4800 | $2.4700 | $2.4800 | 1,047,300 | |
| 2024-04-30 | CGN.SI | SGD | $2.4500 | $2.4500 | $2.4600 | $2.4500 | $2.4600 | 723,800 | |
| 2024-04-29 | CGN.SI | SGD | $2.4600 | $2.4500 | $2.4600 | $2.4500 | $2.4600 | 433,000 | |
| 2024-04-26 | CGN.SI | SGD | $2.4600 | $2.4500 | $2.4700 | $2.4500 | $2.4600 | 651,800 | |
| 2024-04-25 | CGN.SI | SGD | $2.4600 | $2.4500 | $2.4700 | $2.4500 | $2.4600 | 449,300 | |
| 2024-04-24 | CGN.SI | SGD | $2.4700 | $2.4500 | $2.4700 | $2.4600 | $2.4700 | 249,700 | |
| 2024-04-23 | CGN.SI | SGD | $2.4600 | $2.4500 | $2.4600 | $2.4500 | $2.4600 | 310,900 | |
| 2024-04-22 | CGN.SI | SGD | $2.4500 | $2.4500 | $2.4700 | $2.4500 | $2.4600 | 193,200 | |
| 2024-04-19 | CGN.SI | SGD | $2.4600 | $2.4500 | $2.4700 | $2.4500 | $2.4600 | 455,300 | |
| 2024-04-18 | CGN.SI | SGD | $2.4400 | $2.4400 | $2.4900 | $2.4400 | $2.4500 | 1,541,200 | |
| 2024-04-17 | CGN.SI | SGD | $2.4800 | $2.4800 | $2.4900 | $2.4800 | $2.4900 | 1,046,200 | |
| 2024-04-16 | CGN.SI | SGD | $2.4800 | $2.4800 | $2.4900 | $2.4800 | $2.4900 | 697,400 | |
| 2024-04-15 | CGN.SI | SGD | $2.4900 | $2.4600 | $2.5000 | $2.4800 | $2.4900 | 3,504,000 | |
| 2024-04-12 | CGN.SI | SGD | $2.4700 | $2.4500 | $2.4800 | $2.4600 | $2.4700 | 2,325,300 | |
| 2024-04-11 | CGN.SI | SGD | $2.4500 | $2.4400 | $2.4500 | $2.4400 | $2.4500 | 761,500 | |
| 2024-04-09 | CGN.SI | SGD | $2.4500 | $2.4300 | $2.4600 | $2.4400 | $2.4600 | 1,220,000 | |
| 2024-04-08 | CGN.SI | SGD | $2.4300 | $2.4300 | $2.4500 | $2.4300 | $2.4400 | 1,210,900 | |
| 2024-04-05 | CGN.SI | SGD | $2.4300 | $2.4000 | $2.4500 | $2.4300 | $2.4400 | 1,596,900 | |
| 2024-04-04 | CGN.SI | SGD | $2.4100 | $2.3900 | $2.4600 | $2.4100 | $2.4200 | 4,230,400 | |
| 2024-04-03 | CGN.SI | SGD | $2.2200 | $2.2000 | $2.2900 | $2.2200 | $2.2300 | 875,200 | |
| 2024-04-02 | CGN.SI | SGD | $2.2700 | $2.1800 | $2.2900 | $2.2700 | $2.2800 | 1,311,500 | |
| 2024-04-01 | CGN.SI | SGD | $2.1800 | $2.1400 | $2.1900 | $2.1800 | $2.1900 | 853,200 | |
| 2024-03-28 | CGN.SI | SGD | $2.1200 | $2.0200 | $2.1400 | $2.1100 | $2.1200 | 1,866,100 | |
| 2024-03-27 | CGN.SI | SGD | $2.0200 | $1.9400 | $2.0600 | $2.0200 | $2.0300 | 1,865,900 | |
| 2024-03-26 | CGN.SI | SGD | $1.9400 | $1.9000 | $1.9700 | $1.9400 | $1.9600 | 1,484,700 | |
| 2024-03-25 | CGN.SI | SGD | $1.9100 | $1.8600 | $2.0300 | $1.9100 | $1.9200 | 3,039,800 | |
| 2024-03-22 | CGN.SI | SGD | $1.7700 | $1.7100 | $1.7700 | $1.9500 | $1.7400 | 147,800 | |
| 2024-03-21 | CGN.SI | SGD | $1.7500 | $1.7400 | $1.7800 | $1.7500 | $1.7600 | 249,000 | |
| 2024-03-20 | CGN.SI | SGD | $1.7600 | $1.7500 | $1.7800 | $1.7500 | $1.7600 | 283,600 | |
| 2024-03-19 | CGN.SI | SGD | $1.7400 | $1.7200 | $1.7400 | $1.7300 | $1.7500 | 74,200 | |
| 2024-03-18 | CGN.SI | SGD | $1.7200 | $1.7100 | $1.7300 | $1.7200 | $1.7300 | 131,900 | |
| 2024-03-15 | CGN.SI | SGD | $1.7000 | $1.7000 | $1.7500 | $1.7000 | $1.7100 | 437,300 | |
| 2024-03-14 | CGN.SI | SGD | $1.7400 | $1.7400 | $1.7500 | $1.7400 | $1.7500 | 44,700 | |
| 2024-03-13 | CGN.SI | SGD | $1.7500 | $1.7500 | $1.7900 | $1.7500 | $1.7700 | 929,900 | |
| 2024-03-12 | CGN.SI | SGD | $1.7900 | $1.7600 | $1.7900 | $1.7800 | $1.7900 | 159,600 | |
| 2024-03-11 | CGN.SI | SGD | $1.7700 | $1.7400 | $1.7900 | $1.7700 | $1.7800 | 624,200 | |
| 2024-03-08 | CGN.SI | SGD | $1.7400 | $1.7400 | $1.7700 | $1.7400 | $1.7500 | 181,800 | |
| 2024-03-07 | CGN.SI | SGD | $1.7300 | $1.7300 | $1.7400 | $1.7300 | $1.7400 | 62,800 |