Best World
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-06 | CGN.SI | SGD | $1.7300 | $1.7200 | $1.7500 | $1.7200 | $1.7400 | 211,000 | |
| 2024-03-05 | CGN.SI | SGD | $1.7400 | $1.7000 | $1.7600 | $1.7400 | $1.7500 | 442,300 | |
| 2024-03-04 | CGN.SI | SGD | $1.7000 | $1.6900 | $1.7300 | $1.7000 | $1.7100 | 310,600 | |
| 2024-03-01 | CGN.SI | SGD | $1.6800 | $1.6400 | $1.7000 | $1.6800 | $1.6900 | 339,400 | |
| 2024-02-29 | CGN.SI | SGD | $1.6300 | $1.6300 | $1.7200 | $1.6300 | $1.6400 | 1,130,700 | |
| 2024-02-28 | CGN.SI | SGD | $1.7000 | $1.7000 | $1.7800 | $1.7000 | $1.7100 | 1,117,000 | |
| 2024-02-27 | CGN.SI | SGD | $1.8200 | $1.7900 | $1.8500 | $1.8200 | $1.8300 | 392,400 | |
| 2024-02-26 | CGN.SI | SGD | $1.8200 | $1.8000 | $1.8200 | $1.8100 | $1.8200 | 297,300 | |
| 2024-02-23 | CGN.SI | SGD | $1.8000 | $1.7800 | $1.8000 | $1.7900 | $1.8000 | 392,700 | |
| 2024-02-22 | CGN.SI | SGD | $1.7900 | $1.7800 | $1.8100 | $1.7900 | $1.8000 | 504,900 | |
| 2024-02-21 | CGN.SI | SGD | $1.7800 | $1.7800 | $1.8200 | $1.7800 | $1.7900 | 209,800 | |
| 2024-02-20 | CGN.SI | SGD | $1.8100 | $1.7800 | $1.8200 | $1.8100 | $1.8200 | 294,600 | |
| 2024-02-19 | CGN.SI | SGD | $1.7800 | $1.7600 | $1.7900 | $1.7700 | $1.7800 | 163,700 | |
| 2024-02-16 | CGN.SI | SGD | $1.7600 | $1.7500 | $1.7900 | $1.7600 | $1.7700 | 161,900 | |
| 2024-02-15 | CGN.SI | SGD | $1.7700 | $1.7500 | $1.7800 | $1.7500 | $1.7700 | 134,100 | |
| 2024-02-14 | CGN.SI | SGD | $1.7600 | $1.7300 | $1.7700 | $1.7600 | $1.7700 | 149,700 | |
| 2024-02-13 | CGN.SI | SGD | $1.7300 | $1.7100 | $1.7400 | $1.7300 | $1.7400 | 147,900 | |
| 2024-02-09 | CGN.SI | SGD | $1.7400 | $1.7300 | $1.7400 | $1.7300 | $1.7400 | 39,900 | |
| 2024-02-08 | CGN.SI | SGD | $1.7200 | $1.7200 | $1.7300 | $1.7200 | $1.7300 | 31,600 | |
| 2024-02-07 | CGN.SI | SGD | $1.7200 | $1.7200 | $1.7500 | $1.7200 | $1.7300 | 74,800 | |
| 2024-02-06 | CGN.SI | SGD | $1.7200 | $1.7000 | $1.7400 | $1.7200 | $1.7300 | 95,800 | |
| 2024-02-05 | CGN.SI | SGD | $1.7100 | $1.7000 | $1.7300 | $1.7100 | $1.7200 | 91,000 | |
| 2024-02-02 | CGN.SI | SGD | $1.7100 | $1.7000 | $1.7300 | $1.7100 | $1.7200 | 195,100 | |
| 2024-02-01 | CGN.SI | SGD | $1.6900 | $1.6800 | $1.7100 | $1.6900 | $1.7000 | 175,900 | |
| 2024-01-31 | CGN.SI | SGD | $1.6900 | $1.6800 | $1.7100 | $1.6900 | $1.7000 | 186,300 | |
| 2024-01-30 | CGN.SI | SGD | $1.6900 | $1.6900 | $1.7200 | $1.6800 | $1.6900 | 185,300 | |
| 2024-01-29 | CGN.SI | SGD | $1.7200 | $1.7000 | $1.7200 | $1.7000 | $1.7200 | 317,300 | |
| 2024-01-26 | CGN.SI | SGD | $1.7100 | $1.7100 | $1.7300 | $1.7100 | $1.7200 | 85,900 | |
| 2024-01-25 | CGN.SI | SGD | $1.7300 | $1.7100 | $1.7300 | $1.7200 | $1.7300 | 132,500 | |
| 2024-01-24 | CGN.SI | SGD | $1.7200 | $1.7100 | $1.7300 | $1.7100 | $1.7300 | 113,100 | |
| 2024-01-23 | CGN.SI | SGD | $1.7300 | $1.7100 | $1.7300 | $1.7200 | $1.7300 | 93,300 | |
| 2024-01-22 | CGN.SI | SGD | $1.7100 | $1.7100 | $1.7400 | $1.7100 | $1.7200 | 223,800 | |
| 2024-01-19 | CGN.SI | SGD | $1.7300 | $1.7300 | $1.7500 | $1.7300 | $1.7400 | 81,500 | |
| 2024-01-18 | CGN.SI | SGD | $1.7400 | $1.7300 | $1.7600 | $1.7400 | $1.7500 | 261,700 | |
| 2024-01-17 | CGN.SI | SGD | $1.7500 | $1.7400 | $1.7900 | $1.7400 | $1.7500 | 345,300 | |
| 2024-01-16 | CGN.SI | SGD | $1.7800 | $1.7800 | $1.8000 | $1.7800 | $1.8000 | 112,100 | |
| 2024-01-15 | CGN.SI | SGD | $1.7900 | $1.7900 | $1.8300 | $1.7900 | $1.8000 | 206,400 | |
| 2024-01-12 | CGN.SI | SGD | $1.8000 | $1.7900 | $1.8300 | $1.7900 | $1.8100 | 219,100 | |
| 2024-01-11 | CGN.SI | SGD | $1.8300 | $1.8000 | $1.8400 | $1.8200 | $1.8300 | 364,000 | |
| 2024-01-10 | CGN.SI | SGD | $1.7900 | $1.7800 | $1.8100 | $1.7900 | $1.8000 | 400,300 | |
| 2024-01-09 | CGN.SI | SGD | $1.7900 | $1.7800 | $1.8400 | $1.7800 | $1.7900 | 538,000 | |
| 2024-01-08 | CGN.SI | SGD | $1.8200 | $1.7500 | $1.8300 | $1.8100 | $1.8200 | 1,231,300 | |
| 2024-01-05 | CGN.SI | SGD | $1.7400 | $1.7300 | $1.7500 | $1.7300 | $1.7400 | 410,900 | |
| 2024-01-04 | CGN.SI | SGD | $1.7200 | $1.7200 | $1.7400 | $1.7200 | $1.7400 | 200,100 | |
| 2024-01-03 | CGN.SI | SGD | $1.7100 | $1.7100 | $1.7300 | $1.7100 | $1.7200 | 124,400 | |
| 2024-01-02 | CGN.SI | SGD | $1.7100 | $1.7100 | $1.7400 | $1.7100 | $1.7300 | 48,000 | |
| 2023-12-29 | CGN.SI | SGD | $1.7200 | $1.7200 | $1.7400 | $1.7200 | $1.7300 | 110,100 | |
| 2023-12-28 | CGN.SI | SGD | $1.7400 | $1.7100 | $1.7400 | $1.7300 | $1.7400 | 385,400 | |
| 2023-12-27 | CGN.SI | SGD | $1.7200 | $1.6900 | $1.7200 | $1.7100 | $1.7200 | 31,600 | |
| 2023-12-26 | CGN.SI | SGD | $1.6900 | $1.6900 | $1.7200 | $1.6900 | $1.7000 | 366,900 |