SGTRADES        
Best World

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-12 CGN.SI SGD $1.7400 $1.7200 $1.7500 $1.7300 $1.7400 117,700
2023-10-11 CGN.SI SGD $1.7300 $1.7200 $1.7300 $1.7200 $1.7300 118,500
2023-10-10 CGN.SI SGD $1.7200 $1.7200 $1.7300 $1.7200 $1.7300 14,700
2023-10-09 CGN.SI SGD $1.7100 $1.7000 $1.7500 $1.7100 $1.7200 173,200
2023-10-06 CGN.SI SGD $1.7500 $1.7000 $1.7600 $1.7400 $1.7500 557,700
2023-10-05 CGN.SI SGD $1.7000 $1.7000 $1.7100 $1.7000 $1.7100 170,500
2023-10-04 CGN.SI SGD $1.6900 $1.6600 $1.7000 $1.6900 $1.7000 387,500
2023-10-03 CGN.SI SGD $1.7100 $1.6900 $1.7200 $1.7000 $1.7100 118,400
2023-10-02 CGN.SI SGD $1.7100 $1.6900 $1.7300 $1.7000 $1.7100 458,600
2023-09-29 CGN.SI SGD $1.6800 $1.6400 $1.6800 $1.6800 $1.6900 370,700
2023-09-28 CGN.SI SGD $1.6600 $1.6300 $1.6800 $1.6500 $1.6600 379,800
2023-09-27 CGN.SI SGD $1.6400 $1.6300 $1.6400 $1.6300 $1.6400 72,000
2023-09-26 CGN.SI SGD $1.6400 $1.6300 $1.6500 $1.6300 $1.6400 332,200
2023-09-25 CGN.SI SGD $1.6400 $1.6300 $1.6700 $1.6400 $1.6600 461,400
2023-09-22 CGN.SI SGD $1.6600 $1.6500 $1.6800 $1.6600 $1.6700 320,700
2023-09-21 CGN.SI SGD $1.6600 $1.6500 $1.6700 $1.6600 $1.6700 138,700
2023-09-20 CGN.SI SGD $1.6700 $1.6100 $1.6700 $1.6600 $1.6700 962,800
2023-09-19 CGN.SI SGD $1.6500 $1.6500 $1.6800 $1.6500 $1.6600 543,200
2023-09-18 CGN.SI SGD $1.6800 $1.6800 $1.7000 $1.6800 $1.6900 148,900
2023-09-15 CGN.SI SGD $1.6900 $1.6700 $1.7100 $1.6900 $1.7000 248,100
2023-09-14 CGN.SI SGD $1.6900 $1.6600 $1.6900 $1.6700 $1.6900 478,300
2023-09-13 CGN.SI SGD $1.6800 $1.6800 $1.7100 $1.6800 $1.6900 344,400
2023-09-12 CGN.SI SGD $1.7000 $1.7000 $1.7300 $1.7000 $1.7100 223,900
2023-09-11 CGN.SI SGD $1.7400 $1.6900 $1.7700 $1.7300 $1.7400 693,100
2023-09-08 CGN.SI SGD $1.6800 $1.6800 $1.7000 $1.6800 $1.6900 155,700
2023-09-07 CGN.SI SGD $1.6900 $1.6700 $1.6900 $1.6800 $1.6900 273,800
2023-09-06 CGN.SI SGD $1.6800 $1.6800 $1.7100 $1.6800 $1.6900 83,900
2023-09-05 CGN.SI SGD $1.6900 $1.6900 $1.7100 $1.6900 $1.7000 240,500
2023-09-04 CGN.SI SGD $1.7000 $1.6900 $1.7200 $1.7000 $1.7100 368,100
2023-08-31 CGN.SI SGD $1.6900 $1.6900 $1.7200 $1.6900 $1.7100 271,300
2023-08-30 CGN.SI SGD $1.6900 $1.6900 $1.7100 $1.6900 $1.7000 167,600
2023-08-29 CGN.SI SGD $1.6800 $1.6700 $1.7300 $1.6800 $1.6900 409,800
2023-08-28 CGN.SI SGD $1.7200 $1.7200 $1.7500 $1.7200 $1.7300 147,000
2023-08-25 CGN.SI SGD $1.7200 $1.7100 $1.7700 $1.7200 $1.7300 184,400
2023-08-24 CGN.SI SGD $1.7600 $1.7400 $1.7800 $1.7600 $1.7700 377,700
2023-08-23 CGN.SI SGD $1.7300 $1.6700 $1.7500 $1.7300 $1.7400 642,000
2023-08-22 CGN.SI SGD $1.6700 $1.6600 $1.6900 $1.6700 $1.6800 152,100
2023-08-21 CGN.SI SGD $1.6700 $1.6500 $1.7100 $1.6700 $1.6800 354,400
2023-08-18 CGN.SI SGD $1.6600 $1.6300 $1.6900 $1.6600 $1.6700 654,800
2023-08-17 CGN.SI SGD $1.6700 $1.6600 $1.6900 $1.6700 $1.6800 321,000
2023-08-16 CGN.SI SGD $1.6800 $1.6700 $1.7000 $1.6800 $1.6900 235,900
2023-08-15 CGN.SI SGD $1.7100 $1.6800 $1.7300 $1.7000 $1.7100 162,900
2023-08-14 CGN.SI SGD $1.7100 $1.7000 $1.7800 $1.7100 $1.7200 748,600
2023-08-11 CGN.SI SGD $1.7800 $1.6800 $1.8100 $1.7800 $1.7900 2,472,800
2023-08-10 CGN.SI SGD $1.6700 $1.6200 $1.7100 $1.6600 $1.6700 1,289,700
2023-08-08 CGN.SI SGD $1.6000 $1.5800 $1.6200 $1.6000 $1.6100 522,500
2023-08-07 CGN.SI SGD $1.6000 $1.5800 $1.6500 $1.6000 $1.6100 586,600
2023-08-04 CGN.SI SGD $1.5900 $1.5800 $1.7200 $1.5800 $1.5900 1,353,300
2023-08-03 CGN.SI SGD $1.6400 $1.4400 $1.6500 $1.6400 $1.6500 1,416,800
2023-08-02 CGN.SI SGD $1.4700 $1.4700 $1.5600 $1.4700 $1.4800 1,204,200