SGTRADES        
Best World

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-01 CGN.SI SGD $1.5700 $1.5400 $1.6300 $1.5600 $1.5700 1,034,100
2023-07-31 CGN.SI SGD $1.6200 $1.6000 $1.6400 $1.6200 $1.6300 299,700
2023-07-28 CGN.SI SGD $1.6200 $1.6000 $1.6700 $1.6200 $1.6300 491,100
2023-07-27 CGN.SI SGD $1.6700 $1.6500 $1.6800 $1.6600 $1.6700 362,800
2023-07-26 CGN.SI SGD $1.6500 $1.6500 $1.7300 $1.6500 $1.6600 608,400
2023-07-25 CGN.SI SGD $1.7200 $1.7100 $1.7600 $1.7200 $1.7400 474,000
2023-07-24 CGN.SI SGD $1.7600 $1.7500 $1.7700 $1.7500 $1.7600 128,500
2023-07-21 CGN.SI SGD $1.7500 $1.7500 $1.7800 $1.7500 $1.7700 407,000
2023-07-20 CGN.SI SGD $1.7500 $1.7400 $1.7800 $1.7500 $1.7700 455,600
2023-07-19 CGN.SI SGD $1.7800 $1.7700 $1.8100 $1.7700 $1.7800 634,400
2023-07-18 CGN.SI SGD $1.7900 $1.7900 $1.8100 $1.7900 $1.8100 177,700
2023-07-17 CGN.SI SGD $1.7900 $1.7800 $1.8200 $1.7900 $1.8100 293,700
2023-07-14 CGN.SI SGD $1.8000 $1.8000 $1.8100 $1.8000 $1.8200 253,800
2023-07-13 CGN.SI SGD $1.8100 $1.8100 $1.8300 $1.8100 $1.8300 194,700
2023-07-12 CGN.SI SGD $1.8100 $1.8100 $1.8300 $1.8100 $1.8300 124,600
2023-07-11 CGN.SI SGD $1.8100 $1.7800 $1.8200 $1.8100 $1.8200 457,400
2023-07-10 CGN.SI SGD $1.8200 $1.8100 $1.8400 $1.8200 $1.8300 223,300
2023-07-07 CGN.SI SGD $1.8200 $1.8100 $1.8400 $1.8200 $1.8300 321,000
2023-07-06 CGN.SI SGD $1.8500 $1.8400 $1.8600 $1.8400 $1.8500 198,000
2023-07-05 CGN.SI SGD $1.8400 $1.8300 $1.8600 $1.8400 $1.8500 157,300
2023-07-04 CGN.SI SGD $1.8500 $1.8400 $1.8800 $1.8400 $1.8500 135,900
2023-07-03 CGN.SI SGD $1.8600 $1.8300 $1.8700 $1.8600 $1.8700 360,300
2023-06-30 CGN.SI SGD $1.8300 $1.8300 $1.8600 $1.8300 $1.8500 278,200
2023-06-28 CGN.SI SGD $1.8500 $1.8400 $1.8600 $1.8400 $1.8500 134,000
2023-06-27 CGN.SI SGD $1.8500 $1.7900 $1.8700 $1.8500 $1.8600 561,400
2023-06-26 CGN.SI SGD $1.8000 $1.8000 $1.8400 $1.8000 $1.8200 307,600
2023-06-23 CGN.SI SGD $1.8100 $1.7900 $1.8200 $1.8100 $1.8200 387,300
2023-06-22 CGN.SI SGD $1.8000 $1.7800 $1.8300 $1.8000 $1.8200 420,100
2023-06-21 CGN.SI SGD $1.7900 $1.7800 $1.8100 $1.7900 $1.8000 473,500
2023-06-20 CGN.SI SGD $1.8100 $1.8000 $1.8400 $1.8100 $1.8200 227,000
2023-06-19 CGN.SI SGD $1.8200 $1.8200 $1.8500 $1.8200 $1.8300 168,500
2023-06-16 CGN.SI SGD $1.8500 $1.8300 $1.9000 $1.8400 $1.8500 653,400
2023-06-15 CGN.SI SGD $1.8800 $1.8600 $1.9200 $1.8700 $1.8900 772,400
2023-06-14 CGN.SI SGD $1.8900 $1.8000 $1.8900 $1.8800 $1.9000 1,537,600
2023-06-13 CGN.SI SGD $1.7900 $1.7700 $1.8000 $1.7900 $1.8000 252,000
2023-06-12 CGN.SI SGD $1.7900 $1.7600 $1.8000 $1.7800 $1.7900 333,100
2023-06-09 CGN.SI SGD $1.7700 $1.7700 $1.7900 $1.7700 $1.7800 202,300
2023-06-08 CGN.SI SGD $1.7700 $1.7600 $1.8000 $1.7700 $1.7800 390,100
2023-06-07 CGN.SI SGD $1.7900 $1.7800 $1.8400 $1.7800 $1.7900 449,500
2023-06-06 CGN.SI SGD $1.8200 $1.7800 $1.8600 $1.8200 $1.8300 745,300
2023-06-05 CGN.SI SGD $1.7800 $1.7800 $1.8100 $1.7800 $1.8000 317,100
2023-06-01 CGN.SI SGD $1.7600 $1.7600 $1.8300 $1.7600 $1.7800 767,000
2023-05-31 CGN.SI SGD $1.8500 $1.7700 $1.8500 $1.8100 $1.8500 1,098,400
2023-05-30 CGN.SI SGD $1.8200 $1.8200 $1.8400 $1.8200 $1.8300 174,500
2023-05-29 CGN.SI SGD $1.8400 $1.8300 $1.8600 $1.8300 $1.8500 333,400
2023-05-26 CGN.SI SGD $1.8300 $1.8300 $1.8800 $1.8300 $1.8400 599,500
2023-05-25 CGN.SI SGD $1.8800 $1.8100 $1.8900 $1.8700 $1.8800 623,500
2023-05-24 CGN.SI SGD $1.8100 $1.8000 $1.8700 $1.8100 $1.8200 929,900
2023-05-23 CGN.SI SGD $1.8700 $1.8700 $1.8900 $1.8700 $1.8800 302,400
2023-05-22 CGN.SI SGD $1.8600 $1.8600 $1.9200 $1.8600 $1.8800 883,500