Best World
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-19 | CGN.SI | SGD | $1.9200 | $1.9100 | $1.9300 | $1.9200 | $1.9300 | 202,000 | |
| 2023-05-18 | CGN.SI | SGD | $1.9200 | $1.9100 | $1.9400 | $1.9100 | $1.9300 | 244,200 | |
| 2023-05-17 | CGN.SI | SGD | $1.9200 | $1.9000 | $1.9800 | $1.9200 | $1.9300 | 475,000 | |
| 2023-05-16 | CGN.SI | SGD | $1.9700 | $1.9600 | $2.0200 | $1.9700 | $1.9800 | 638,900 | |
| 2023-05-15 | CGN.SI | SGD | $1.9900 | $1.9100 | $2.0000 | $1.9700 | $1.9900 | 714,900 | |
| 2023-05-12 | CGN.SI | SGD | $1.9100 | $1.8700 | $1.9100 | $1.9100 | $1.9200 | 450,800 | |
| 2023-05-11 | CGN.SI | SGD | $1.8800 | $1.8700 | $1.9400 | $1.8800 | $1.8900 | 598,700 | |
| 2023-05-10 | CGN.SI | SGD | $1.9300 | $1.8600 | $2.0100 | $1.9300 | $1.9400 | 1,276,200 | |
| 2023-05-09 | CGN.SI | SGD | $1.9300 | $1.8800 | $2.0000 | $1.9300 | $1.9400 | 753,100 | |
| 2023-05-08 | CGN.SI | SGD | $1.9800 | $1.9600 | $2.0900 | $1.9800 | $2.0000 | 914,600 | |
| 2023-05-05 | CGN.SI | SGD | $2.0900 | $2.0700 | $2.1200 | $2.0800 | $2.0900 | 421,600 | |
| 2023-05-04 | CGN.SI | SGD | $2.1100 | $2.0900 | $2.1400 | $2.1000 | $2.1100 | 246,000 | |
| 2023-05-03 | CGN.SI | SGD | $2.1100 | $2.0800 | $2.1400 | $2.1000 | $2.1100 | 521,000 | |
| 2023-05-02 | CGN.SI | SGD | $2.1600 | $2.1400 | $2.2100 | $2.1500 | $2.1600 | 485,600 | |
| 2023-04-28 | CGN.SI | SGD | $2.1800 | $2.1600 | $2.2200 | $2.1700 | $2.1800 | 525,800 | |
| 2023-04-27 | CGN.SI | SGD | $2.1400 | $2.1200 | $2.2700 | $2.1400 | $2.1600 | 1,121,800 | |
| 2023-04-26 | CGN.SI | SGD | $2.2300 | $2.2200 | $2.2700 | $2.2200 | $2.2300 | 207,700 | |
| 2023-04-25 | CGN.SI | SGD | $2.2400 | $2.2300 | $2.2900 | $2.2400 | $2.2600 | 403,500 | |
| 2023-04-24 | CGN.SI | SGD | $2.2800 | $2.2700 | $2.3200 | $2.2800 | $2.2900 | 241,900 | |
| 2023-04-21 | CGN.SI | SGD | $2.2900 | $2.2800 | $2.3200 | $2.2800 | $2.2900 | 291,300 | |
| 2023-04-20 | CGN.SI | SGD | $2.3100 | $2.2700 | $2.3300 | $2.3000 | $2.3200 | 195,800 | |
| 2023-04-19 | CGN.SI | SGD | $2.3000 | $2.2900 | $2.3300 | $2.2900 | $2.3000 | 271,400 | |
| 2023-04-18 | CGN.SI | SGD | $2.3100 | $2.2800 | $2.3600 | $2.3000 | $2.3100 | 394,500 | |
| 2023-04-17 | CGN.SI | SGD | $2.3400 | $2.3300 | $2.3700 | $2.3300 | $2.3400 | 158,200 | |
| 2023-04-14 | CGN.SI | SGD | $2.3600 | $2.3500 | $2.3800 | $2.3500 | $2.3600 | 154,400 | |
| 2023-04-13 | CGN.SI | SGD | $2.3500 | $2.3300 | $2.4000 | $2.3500 | $2.3700 | 426,500 | |
| 2023-04-12 | CGN.SI | SGD | $2.3700 | $2.3700 | $2.4300 | $2.3700 | $2.3800 | 208,100 | |
| 2023-04-11 | CGN.SI | SGD | $2.4100 | $2.3600 | $2.4200 | $2.4000 | $2.4100 | 320,400 | |
| 2023-04-10 | CGN.SI | SGD | $2.3600 | $2.3500 | $2.4000 | $2.3600 | $2.3700 | 306,200 | |
| 2023-04-06 | CGN.SI | SGD | $2.3700 | $2.3500 | $2.4500 | $2.3700 | $2.3800 | 798,500 | |
| 2023-04-05 | CGN.SI | SGD | $2.4500 | $2.4400 | $2.5000 | $2.4400 | $2.4500 | 587,200 | |
| 2023-04-04 | CGN.SI | SGD | $2.5200 | $2.4800 | $2.5300 | $2.5100 | $2.5200 | 527,300 | |
| 2023-04-03 | CGN.SI | SGD | $2.4900 | $2.4700 | $2.5200 | $2.4900 | $2.5000 | 1,360,300 | |
| 2023-03-31 | CGN.SI | SGD | $2.4600 | $2.4600 | $2.4800 | $2.4600 | $2.4800 | 286,600 | |
| 2023-03-30 | CGN.SI | SGD | $2.4700 | $2.4700 | $2.4900 | $2.4700 | $2.4800 | 354,500 | |
| 2023-03-29 | CGN.SI | SGD | $2.4700 | $2.4300 | $2.5000 | $2.4600 | $2.4800 | 745,000 | |
| 2023-03-28 | CGN.SI | SGD | $2.4900 | $2.4400 | $2.5000 | $2.4800 | $2.4900 | 1,369,800 | |
| 2023-03-27 | CGN.SI | SGD | $2.4400 | $2.3900 | $2.4400 | $2.4300 | $2.4400 | 463,700 | |
| 2023-03-24 | CGN.SI | SGD | $2.4000 | $2.3900 | $2.4400 | $2.3900 | $2.4000 | 966,900 | |
| 2023-03-23 | CGN.SI | SGD | $2.4000 | $2.3100 | $2.4200 | $2.3900 | $2.4000 | 2,291,500 | |
| 2023-03-22 | CGN.SI | SGD | $2.3500 | $2.2700 | $2.3700 | $2.3400 | $2.3500 | 2,072,700 | |
| 2023-03-21 | CGN.SI | SGD | $2.2700 | $2.2300 | $2.2900 | $2.2700 | $2.2800 | 357,000 | |
| 2023-03-20 | CGN.SI | SGD | $2.2400 | $2.2200 | $2.2900 | $2.2300 | $2.2400 | 476,900 | |
| 2023-03-17 | CGN.SI | SGD | $2.3000 | $2.2200 | $2.3000 | $2.2600 | $2.3000 | 1,333,300 | |
| 2023-03-16 | CGN.SI | SGD | $2.2300 | $2.2100 | $2.2600 | $2.2200 | $2.2300 | 465,200 | |
| 2023-03-15 | CGN.SI | SGD | $2.2400 | $2.2200 | $2.2700 | $2.2200 | $2.2400 | 294,200 | |
| 2023-03-14 | CGN.SI | SGD | $2.2100 | $2.2000 | $2.2800 | $2.2100 | $2.2200 | 708,600 | |
| 2023-03-13 | CGN.SI | SGD | $2.2400 | $2.2300 | $2.2800 | $2.2300 | $2.2500 | 326,700 | |
| 2023-03-10 | CGN.SI | SGD | $2.2800 | $2.2000 | $2.3200 | $2.2600 | $2.2800 | 1,270,000 | |
| 2023-03-09 | CGN.SI | SGD | $2.2300 | $2.2300 | $2.2800 | $2.2300 | $2.2400 | 391,900 |