SGTRADES        
Best World

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-08 CGN.SI SGD $2.2800 $2.1600 $2.2800 $2.2600 $2.2800 1,315,600
2023-03-07 CGN.SI SGD $2.1700 $2.1600 $2.2600 $2.1700 $2.1800 1,272,300
2023-03-06 CGN.SI SGD $2.2100 $2.1600 $2.2600 $2.2000 $2.2100 1,192,900
2023-03-03 CGN.SI SGD $2.2000 $2.1700 $2.2500 $2.2000 $2.2200 512,900
2023-03-02 CGN.SI SGD $2.2100 $2.1400 $2.2600 $2.2100 $2.2200 822,200
2023-03-01 CGN.SI SGD $2.2500 $2.2400 $2.3400 $2.2400 $2.2600 1,317,400
2023-02-28 CGN.SI SGD $2.3300 $2.3000 $2.4200 $2.3200 $2.3300 4,649,600
2023-02-27 CGN.SI SGD $2.3900 $2.1700 $2.4100 $2.3900 $2.4100 2,752,700
2023-02-24 CGN.SI SGD $2.2900 $2.2700 $2.3100 $2.2700 $2.2900 566,100
2023-02-23 CGN.SI SGD $2.3100 $2.2800 $2.3400 $2.3000 $2.3100 1,095,200
2023-02-22 CGN.SI SGD $2.2700 $2.2700 $2.3300 $2.2700 $2.3000 688,200
2023-02-21 CGN.SI SGD $2.3100 $2.2500 $2.3300 $2.3100 $2.3200 821,900
2023-02-20 CGN.SI SGD $2.2700 $2.2500 $2.3600 $2.2700 $2.2800 1,038,200
2023-02-17 CGN.SI SGD $2.3300 $2.3100 $2.3800 $2.3100 $2.3300 931,300
2023-02-16 CGN.SI SGD $2.3600 $2.3300 $2.3900 $2.3600 $2.3700 645,700
2023-02-15 CGN.SI SGD $2.3300 $2.3200 $2.3700 $2.3300 $2.3400 639,800
2023-02-14 CGN.SI SGD $2.3500 $2.3400 $2.4200 $2.3400 $2.3500 999,000
2023-02-13 CGN.SI SGD $2.3900 $2.3500 $2.4600 $2.3800 $2.3900 1,813,200
2023-02-10 CGN.SI SGD $2.4500 $2.3600 $2.4600 $2.4500 $2.4600 1,674,000
2023-02-09 CGN.SI SGD $2.3800 $2.2200 $2.3800 $2.3800 $2.3900 1,736,000
2023-02-08 CGN.SI SGD $2.2600 $2.2400 $2.5300 $2.2600 $2.2700 3,670,000
2023-02-07 CGN.SI SGD $2.5300 $2.5100 $2.5500 $2.5200 $2.5300 1,193,400
2023-02-06 CGN.SI SGD $2.5200 $2.4600 $2.5300 $2.5200 $2.5300 2,522,000
2023-02-03 CGN.SI SGD $2.4600 $2.4200 $2.4800 $2.4500 $2.4600 581,000
2023-02-02 CGN.SI SGD $2.4500 $2.4300 $2.5000 $2.4500 $2.4600 793,600
2023-02-01 CGN.SI SGD $2.4800 $2.4600 $2.5200 $2.4700 $2.4800 1,432,800
2023-01-31 CGN.SI SGD $2.5000 $2.4100 $2.5100 $2.4900 $2.5000 2,614,200
2023-01-30 CGN.SI SGD $2.4300 $2.3700 $2.5100 $2.4100 $2.4300 2,658,900
2023-01-27 CGN.SI SGD $2.4300 $2.3300 $2.4500 $2.4200 $2.4300 2,075,100
2023-01-26 CGN.SI SGD $2.3500 $2.3100 $2.3900 $2.3400 $2.3500 2,208,000
2023-01-25 CGN.SI SGD $2.3000 $2.1200 $2.3000 $2.2900 $2.3000 3,138,400
2023-01-20 CGN.SI SGD $2.1200 $2.0700 $2.1200 $2.1100 $2.1200 1,273,600
2023-01-19 CGN.SI SGD $2.1100 $2.0800 $2.1500 $2.1100 $2.1200 2,067,100
2023-01-18 CGN.SI SGD $2.0800 $1.9600 $2.0900 $2.0700 $2.0900 2,867,100
2023-01-17 CGN.SI SGD $1.9600 $1.9500 $1.9900 $1.9600 $1.9700 498,800
2023-01-16 CGN.SI SGD $1.9700 $1.9700 $2.0300 $1.9700 $1.9900 700,300
2023-01-13 CGN.SI SGD $2.0300 $1.9900 $2.0500 $2.0200 $2.0300 1,357,300
2023-01-12 CGN.SI SGD $2.0100 $1.9800 $2.0300 $2.0000 $2.0100 1,028,200
2023-01-11 CGN.SI SGD $1.9800 $1.9500 $1.9900 $1.9700 $1.9800 457,700
2023-01-10 CGN.SI SGD $1.9300 $1.9300 $2.0600 $1.9300 $1.9400 2,038,533
2023-01-09 CGN.SI SGD $2.0500 $2.0000 $2.0700 $2.0500 $2.0600 1,689,800
2023-01-06 CGN.SI SGD $1.9900 $1.9300 $2.0100 $1.9800 $1.9900 2,084,000
2023-01-05 CGN.SI SGD $1.9300 $1.8900 $1.9400 $1.9100 $1.9300 1,169,800
2023-01-04 CGN.SI SGD $1.9100 $1.8200 $1.9300 $1.9000 $1.9100 2,896,700
2023-01-03 CGN.SI SGD $1.8200 $1.7700 $1.8300 $1.8200 $1.8300 1,277,900
2022-12-30 CGN.SI SGD $1.7800 $1.7700 $1.8000 $1.7800 $1.7900 545,600
2022-12-29 CGN.SI SGD $1.7700 $1.7600 $1.7900 $1.7700 $1.7800 191,900
2022-12-28 CGN.SI SGD $1.7600 $1.7500 $1.7700 $1.7600 $1.7700 203,600
2022-12-27 CGN.SI SGD $1.7500 $1.7500 $1.7700 $1.7500 $1.7700 389,100
2022-12-23 CGN.SI SGD $1.7600 $1.7400 $1.7700 $1.7500 $1.7600 984,300