TA W220520
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-20 | CGOW.SI | SGD | SUSP | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-05-19 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-18 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-17 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-13 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-12 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-05-11 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-05-10 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-05-09 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-05-06 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2022-05-05 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-05-04 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-04-29 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2022-04-28 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-04-27 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2022-04-26 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2022-04-25 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2022-04-22 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2022-04-21 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2022-04-20 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2022-04-19 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-18 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-14 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-13 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-12 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-11 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-08 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-07 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-06 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-05 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-04 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-01 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-31 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-30 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-29 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-28 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-25 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-24 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-23 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-22 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-21 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-18 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-17 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-16 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2022-03-15 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2022-03-14 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2022-03-11 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2022-03-10 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2022-03-09 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2022-03-08 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 |