TA W220520
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-06 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0060 | 0 | |
| 2020-08-05 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0060 | 0 | |
| 2020-08-04 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 | |
| 2020-08-03 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 | |
| 2020-07-30 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 | |
| 2020-07-29 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 | |
| 2020-07-28 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 | |
| 2020-07-27 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 | |
| 2020-07-24 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 | |
| 2020-07-23 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 | |
| 2020-07-22 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 | |
| 2020-07-21 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0060 | 0 | |
| 2020-07-20 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 | |
| 2020-07-17 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 | |
| 2020-07-16 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 | |
| 2020-07-15 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 | |
| 2020-07-14 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0060 | 0 | |
| 2020-07-13 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 | |
| 2020-07-09 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0060 | 0 | |
| 2020-07-08 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 | |
| 2020-07-07 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2020-07-06 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2020-07-03 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2020-07-02 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2020-07-01 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2020-06-30 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2020-06-29 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2020-06-26 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2020-06-25 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2020-06-24 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2020-06-23 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2020-06-22 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2020-06-19 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2020-06-18 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2020-06-17 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2020-06-16 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2020-06-15 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2020-06-12 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2020-06-11 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2020-06-10 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2020-06-09 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2020-06-08 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2020-06-05 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2020-06-04 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0060 | 0 | |
| 2020-06-03 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0060 | 0 | |
| 2020-06-02 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0060 | 0 | |
| 2020-06-01 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0060 | 0 | |
| 2020-05-29 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0060 | 0 | |
| 2020-05-28 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0060 | 0 | |
| 2020-05-27 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0060 | 0 |