TA W220520
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-26 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0060 | 0 | |
| 2020-05-22 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0060 | 0 | |
| 2020-05-21 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0060 | 0 | |
| 2020-05-20 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0060 | 0 | |
| 2020-05-19 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0060 | 0 | |
| 2020-05-18 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0060 | 0 | |
| 2020-05-15 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0060 | 0 | |
| 2020-05-14 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-05-13 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-05-12 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-05-11 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0060 | 0 | |
| 2020-05-08 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0060 | 0 | |
| 2020-05-06 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-05-05 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2020-05-04 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2020-04-30 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-04-29 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-04-28 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-04-27 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-04-24 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-04-23 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-04-22 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-04-21 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-04-20 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-04-17 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-04-16 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-04-15 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-04-14 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-04-13 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-04-09 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-04-08 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-04-07 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-04-06 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-04-03 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-04-02 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-04-01 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-03-31 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-03-30 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-03-27 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-03-26 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-03-25 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-03-24 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2020-03-23 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0060 | 0 | |
| 2020-03-20 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 | |
| 2020-03-19 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 | |
| 2020-03-18 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 | |
| 2020-03-17 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 | |
| 2020-03-16 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 | |
| 2020-03-13 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 | |
| 2020-03-12 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 |