TA W220520
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-11 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 | |
| 2020-03-10 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 | |
| 2020-03-09 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 | |
| 2020-03-06 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 | |
| 2020-03-05 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 | |
| 2020-03-04 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 | |
| 2020-03-03 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 | |
| 2020-03-02 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 | |
| 2020-02-28 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 | |
| 2020-02-27 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 | |
| 2020-02-26 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 | |
| 2020-02-25 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2020-02-24 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 | |
| 2020-02-21 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 | |
| 2020-02-20 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0090 | 0 | |
| 2020-02-19 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0090 | 0 | |
| 2020-02-18 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0090 | 0 | |
| 2020-02-17 | CGOW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0060 | 40,000 | |
| 2020-02-14 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0090 | 0 | |
| 2020-02-13 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0090 | 0 | |
| 2020-02-12 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0090 | 0 | |
| 2020-02-11 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2020-02-10 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2020-02-07 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2020-02-06 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2020-02-05 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2020-02-04 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2020-02-03 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2020-01-31 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2020-01-30 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2020-01-29 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2020-01-28 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0090 | 0 | |
| 2020-01-24 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2020-01-23 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2020-01-22 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2020-01-21 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2020-01-20 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2020-01-17 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0090 | 0 | |
| 2020-01-16 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2020-01-15 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2020-01-14 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2020-01-13 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2020-01-10 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2020-01-09 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2020-01-08 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2020-01-07 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2020-01-06 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2020-01-03 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2020-01-02 | CGOW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 |