TA W220520
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-07 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2022-03-04 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2022-03-03 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2022-03-02 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2022-03-01 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2022-02-28 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2022-02-25 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2022-02-24 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2022-02-23 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2022-02-22 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2022-02-21 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2022-02-18 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2022-02-17 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2022-02-16 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2022-02-15 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2022-02-14 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2022-02-11 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2022-02-10 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2022-02-09 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2022-02-08 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2022-02-07 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2022-02-04 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2022-02-03 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2022-01-31 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2022-01-28 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2022-01-27 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2022-01-26 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2022-01-25 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2022-01-24 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-21 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-20 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-19 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-18 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-17 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-14 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2022-01-13 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2022-01-12 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2022-01-11 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2022-01-10 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2022-01-07 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2022-01-06 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2022-01-05 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2022-01-04 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2022-01-03 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2021-12-31 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2021-12-30 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2021-12-29 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2021-12-28 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2021-12-27 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2021-12-24 | CGOW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 |